Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,197.00 2,245.95 2,189.80 2,229.90 11.6K
09:20 2,231.00 2,249.80 2,226.55 2,229.90 17.6K
09:25 2,230.00 2,240.00 2,223.35 2,225.35 11.8K
09:30 2,228.25 2,239.95 2,220.00 2,236.60 4.6K
09:35 2,238.00 2,250.00 2,236.60 2,242.40 5.6K
09:40 2,243.65 2,245.00 2,228.00 2,233.65 3.2K
09:45 2,234.25 2,241.90 2,233.45 2,237.20 1.7K
09:50 2,234.00 2,234.35 2,224.40 2,227.80 2.7K
09:55 2,227.50 2,229.25 2,220.60 2,221.65 2.2K
10:00 2,222.30 2,228.65 2,212.65 2,223.40 1.0K
10:05 2,225.05 2,229.00 2,218.35 2,222.90 0.7K
10:10 2,222.75 2,222.75 2,213.65 2,215.00 0.7K
10:15 2,215.00 2,221.95 2,209.10 2,219.95 1.5K
10:20 2,221.95 2,225.00 2,220.95 2,225.00 0.4K
10:25 2,220.75 2,224.50 2,220.05 2,222.50 0.4K
10:30 2,223.40 2,227.00 2,219.05 2,227.00 0.7K
10:35 2,228.00 2,235.00 2,227.55 2,228.95 2.9K
10:40 2,230.05 2,237.00 2,227.10 2,232.15 0.8K
10:45 2,234.80 2,234.80 2,228.85 2,231.00 0.6K
10:50 2,230.00 2,237.00 2,230.00 2,234.55 1.3K
10:55 2,230.05 2,235.00 2,223.45 2,224.25 1.6K
11:00 2,223.50 2,225.40 2,217.95 2,222.40 1.0K
11:05 2,222.00 2,222.95 2,218.50 2,218.50 0.7K
11:10 2,218.50 2,218.50 2,211.95 2,215.00 0.5K
11:15 2,214.50 2,215.25 2,210.00 2,212.00 1.4K
11:20 2,211.50 2,221.25 2,211.50 2,212.65 1.0K
11:25 2,215.95 2,220.45 2,214.35 2,216.50 0.1K
11:30 2,218.90 2,220.30 2,212.65 2,215.95 0.5K
11:35 2,215.95 2,216.15 2,212.90 2,215.20 0.1K
11:40 2,220.20 2,227.30 2,219.40 2,227.30 0.3K
11:45 2,222.40 2,225.00 2,220.70 2,221.00 0.3K
11:50 2,221.00 2,224.95 2,221.00 2,224.95 0.1K
11:55 2,224.70 2,224.70 2,216.55 2,221.30 0.2K
12:00 2,218.35 2,221.65 2,218.35 2,221.00 0.0K
12:05 2,218.50 2,219.60 2,217.25 2,217.25 0.0K
12:10 2,220.55 2,220.55 2,218.45 2,220.50 0.0K
12:15 2,220.85 2,220.85 2,220.20 2,220.55 0.1K
12:20 2,216.00 2,219.40 2,216.00 2,217.60 0.0K
12:25 2,219.95 2,219.95 2,216.35 2,219.90 0.0K
12:30 2,219.95 2,220.00 2,218.70 2,218.70 0.1K
12:35 2,217.85 2,217.85 2,215.00 2,216.60 0.7K
12:40 2,216.10 2,218.85 2,215.10 2,215.10 0.0K
12:45 2,218.00 2,218.00 2,215.80 2,216.00 0.1K
12:50 2,216.05 2,218.95 2,215.65 2,215.65 0.2K
12:55 2,215.65 2,220.00 2,215.65 2,216.25 0.5K
13:00 2,217.60 2,217.95 2,215.05 2,217.95 0.0K
13:05 2,214.00 2,214.50 2,212.00 2,212.15 0.4K
13:10 2,214.00 2,214.00 2,211.50 2,212.15 0.1K
13:15 2,212.15 2,213.45 2,210.00 2,211.65 0.8K
13:20 2,212.00 2,214.40 2,210.10 2,214.40 0.2K
13:25 2,213.10 2,214.30 2,212.70 2,214.05 0.1K
13:30 2,213.85 2,214.40 2,211.55 2,211.55 0.2K
13:35 2,213.60 2,214.50 2,211.50 2,214.50 0.1K
13:40 2,214.00 2,214.05 2,212.60 2,214.05 0.2K
13:45 2,211.50 2,216.30 2,210.05 2,216.30 0.2K
13:50 2,215.00 2,216.30 2,203.50 2,203.50 0.6K
13:55 2,203.50 2,203.50 2,189.20 2,195.10 2.4K
14:00 2,195.25 2,202.10 2,193.95 2,199.30 0.6K
14:05 2,198.10 2,199.90 2,196.35 2,199.90 0.3K
14:10 2,200.05 2,202.55 2,198.40 2,202.55 0.4K
14:15 2,199.00 2,199.00 2,197.75 2,197.75 0.1K
14:20 2,195.95 2,201.75 2,195.00 2,200.95 0.1K
14:25 2,203.00 2,203.00 2,198.00 2,198.00 0.2K
14:30 2,198.90 2,200.20 2,196.80 2,198.00 0.3K
14:35 2,198.55 2,201.50 2,198.55 2,201.30 0.1K
14:40 2,203.60 2,205.60 2,201.90 2,201.90 0.3K
14:45 2,204.00 2,213.25 2,202.70 2,210.00 0.8K
14:50 2,211.90 2,213.00 2,211.90 2,212.00 0.4K
14:55 2,211.90 2,212.50 2,203.95 2,207.25 0.2K
15:00 2,203.55 2,203.65 2,199.00 2,200.00 0.1K
15:05 2,202.00 2,202.35 2,200.30 2,200.30 0.2K
15:10 2,204.75 2,217.60 2,196.90 2,211.15 1.6K
15:15 2,210.70 2,220.00 2,210.70 2,217.00 1.5K
15:20 2,218.90 2,219.95 2,213.40 2,218.40 0.3K
15:25 2,218.20 2,218.35 2,203.65 2,211.45 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음