Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,232.55 2,254.80 2,232.55 2,251.15 1.8K
09:20 2,255.00 2,255.00 2,241.15 2,247.60 0.9K
09:25 2,246.65 2,246.65 2,230.25 2,238.80 0.1K
09:30 2,235.75 2,235.75 2,235.75 2,235.75 0.0K
09:35 2,238.80 2,238.80 2,222.75 2,222.75 0.5K
09:40 2,224.55 2,232.55 2,224.55 2,232.55 0.0K
09:45 2,236.30 2,239.35 2,233.65 2,239.35 0.0K
09:50 2,237.65 2,240.00 2,237.65 2,240.00 0.5K
09:55 2,241.45 2,263.35 2,241.45 2,259.90 5.0K
10:00 2,259.90 2,299.20 2,259.90 2,293.10 2.2K
10:05 2,294.45 2,294.45 2,271.00 2,273.30 1.1K
10:10 2,274.70 2,277.10 2,266.90 2,275.00 0.4K
10:15 2,283.10 2,288.80 2,283.10 2,288.80 0.1K
10:20 2,289.55 2,295.00 2,273.70 2,273.70 0.6K
10:25 2,274.30 2,274.30 2,271.50 2,271.50 0.0K
10:30 2,271.50 2,278.40 2,271.50 2,278.40 0.1K
10:35 2,275.00 2,275.00 2,270.00 2,270.00 0.2K
10:40 2,281.85 2,299.25 2,281.85 2,297.60 0.4K
10:45 2,301.75 2,340.85 2,291.55 2,331.00 1.1K
10:50 2,333.95 2,352.00 2,325.00 2,352.00 1.9K
10:55 2,358.20 2,380.00 2,352.30 2,360.45 2.9K
11:00 2,365.55 2,386.70 2,361.20 2,375.00 2.0K
11:05 2,371.40 2,385.55 2,369.10 2,370.00 2.3K
11:10 2,370.00 2,378.95 2,369.80 2,374.65 1.5K
11:15 2,383.30 2,388.00 2,374.35 2,383.00 0.6K
11:20 2,385.35 2,395.20 2,379.75 2,381.70 1.1K
11:25 2,384.00 2,393.00 2,380.00 2,389.50 2.9K
11:30 2,389.85 2,389.85 2,368.00 2,368.00 0.7K
11:35 2,368.40 2,376.50 2,368.40 2,371.30 0.8K
11:40 2,373.50 2,398.35 2,373.50 2,394.85 2.9K
11:45 2,397.80 2,398.00 2,385.20 2,391.80 1.2K
11:50 2,392.50 2,410.00 2,391.90 2,398.00 3.0K
11:55 2,398.00 2,400.00 2,385.00 2,391.75 1.5K
12:00 2,391.50 2,408.00 2,391.50 2,397.65 2.5K
12:05 2,403.90 2,418.90 2,403.60 2,412.10 1.2K
12:10 2,413.35 2,422.00 2,411.00 2,420.25 2.8K
12:15 2,421.70 2,426.90 2,417.30 2,423.90 5.9K
12:20 2,423.40 2,423.85 2,416.35 2,419.00 2.6K
12:25 2,417.95 2,421.55 2,406.80 2,410.80 2.6K
12:30 2,409.55 2,414.45 2,389.80 2,398.20 1.3K
12:35 2,394.75 2,409.00 2,394.75 2,404.15 0.9K
12:40 2,400.60 2,409.15 2,394.95 2,398.05 1.1K
12:45 2,398.05 2,403.75 2,398.05 2,403.75 0.4K
12:50 2,401.35 2,410.00 2,401.35 2,405.75 0.2K
12:55 2,401.00 2,416.20 2,399.00 2,414.45 1.4K
13:00 2,411.25 2,414.70 2,403.45 2,407.80 0.9K
13:05 2,404.30 2,411.30 2,395.00 2,396.70 1.3K
13:10 2,395.85 2,406.40 2,395.85 2,405.95 0.6K
13:15 2,404.90 2,405.75 2,400.10 2,401.25 1.2K
13:20 2,404.00 2,404.00 2,396.70 2,403.55 0.8K
13:25 2,403.10 2,410.00 2,400.00 2,410.00 0.8K
13:30 2,412.80 2,415.55 2,406.30 2,409.60 1.4K
13:35 2,412.60 2,419.80 2,408.90 2,408.90 0.8K
13:40 2,407.20 2,411.50 2,402.60 2,405.45 0.7K
13:45 2,405.00 2,407.30 2,392.20 2,396.70 1.2K
13:50 2,397.40 2,402.20 2,395.75 2,397.85 0.6K
13:55 2,397.85 2,404.95 2,395.00 2,400.05 0.4K
14:00 2,401.55 2,402.00 2,394.95 2,400.30 0.3K
14:05 2,396.75 2,396.75 2,382.55 2,388.75 1.4K
14:10 2,387.10 2,398.25 2,387.00 2,391.40 0.9K
14:15 2,392.85 2,400.30 2,391.70 2,399.35 0.7K
14:20 2,398.00 2,402.00 2,397.70 2,402.00 0.2K
14:25 2,401.00 2,403.55 2,397.75 2,403.55 0.4K
14:30 2,403.40 2,447.95 2,403.40 2,440.05 4.7K
14:35 2,442.10 2,481.10 2,437.95 2,481.10 7.7K
14:40 2,478.10 2,518.70 2,469.10 2,511.30 4.6K
14:45 2,506.65 2,526.30 2,491.70 2,504.15 8.0K
14:50 2,505.55 2,506.30 2,484.40 2,503.00 3.4K
14:55 2,505.70 2,517.60 2,485.00 2,485.00 5.0K
15:00 2,483.30 2,496.80 2,462.40 2,479.00 5.0K
15:05 2,474.00 2,488.40 2,468.20 2,479.20 1.9K
15:10 2,483.05 2,579.95 2,482.15 2,559.65 17.2K
15:15 2,564.85 2,594.90 2,554.95 2,561.55 13.8K
15:20 2,570.00 2,588.80 2,567.40 2,574.90 3.5K
15:25 2,574.35 2,574.35 2,504.60 2,546.35 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음