Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,466.85 2,497.35 2,456.70 2,480.35 1.5K
09:20 2,475.00 2,485.10 2,468.00 2,477.50 1.1K
09:25 2,480.70 2,481.45 2,473.40 2,473.40 0.2K
09:30 2,474.40 2,499.20 2,474.00 2,476.85 0.8K
09:35 2,476.80 2,479.50 2,459.05 2,478.35 1.0K
09:40 2,479.85 2,505.25 2,479.85 2,502.80 1.6K
09:45 2,504.50 2,530.00 2,486.20 2,519.00 4.4K
09:50 2,511.15 2,532.85 2,504.95 2,510.95 1.2K
09:55 2,503.35 2,530.05 2,498.50 2,510.30 2.3K
10:00 2,506.25 2,516.75 2,500.05 2,506.80 0.5K
10:05 2,503.25 2,506.55 2,497.05 2,498.00 0.4K
10:10 2,495.65 2,497.30 2,470.35 2,477.10 0.9K
10:15 2,473.30 2,492.10 2,473.00 2,490.30 0.3K
10:20 2,489.85 2,489.85 2,486.65 2,488.75 0.4K
10:25 2,486.65 2,486.65 2,475.00 2,479.15 0.3K
10:30 2,483.95 2,492.35 2,482.70 2,488.20 0.2K
10:35 2,487.40 2,493.05 2,482.85 2,482.85 0.3K
10:40 2,486.05 2,494.75 2,486.05 2,494.75 0.3K
10:45 2,491.30 2,500.15 2,491.30 2,500.15 0.1K
11:00 2,497.40 2,498.65 2,497.40 2,498.65 0.0K
11:05 2,492.65 2,497.00 2,490.00 2,490.00 0.1K
11:10 2,496.05 2,496.05 2,485.35 2,485.35 0.3K
11:15 2,489.70 2,491.65 2,485.25 2,485.25 0.1K
11:25 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
11:30 2,484.55 2,492.00 2,482.00 2,488.90 0.2K
11:35 2,493.15 2,498.25 2,489.20 2,489.20 0.1K
11:40 2,490.40 2,495.65 2,490.40 2,495.60 0.0K
11:45 2,494.05 2,498.00 2,490.85 2,493.65 3.5K
11:50 2,498.00 2,498.00 2,493.70 2,494.25 0.2K
12:00 2,498.00 2,498.00 2,494.25 2,496.00 0.1K
12:05 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
12:10 2,496.75 2,497.00 2,496.75 2,497.00 0.0K
12:15 2,497.00 2,497.00 2,496.95 2,496.95 0.0K
12:25 2,492.00 2,492.00 2,486.95 2,486.95 0.1K
12:30 2,487.10 2,492.30 2,487.10 2,492.30 0.0K
12:35 2,492.70 2,494.60 2,492.70 2,494.60 0.1K
12:40 2,488.45 2,495.00 2,488.45 2,490.55 0.3K
12:45 2,494.25 2,494.25 2,487.70 2,487.70 0.5K
12:50 2,493.30 2,493.40 2,493.30 2,493.40 0.0K
12:55 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
13:00 2,492.00 2,495.20 2,491.30 2,491.30 0.0K
13:05 2,495.90 2,495.90 2,495.90 2,495.90 0.0K
13:10 2,492.95 2,492.95 2,492.95 2,492.95 0.0K
13:15 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
13:20 2,497.90 2,505.00 2,497.90 2,502.65 4.4K
13:25 2,501.25 2,504.30 2,487.70 2,487.70 0.1K
13:30 2,486.00 2,488.85 2,483.20 2,483.20 0.2K
13:40 2,488.75 2,488.80 2,478.15 2,478.15 0.1K
13:55 2,486.15 2,488.30 2,485.35 2,486.45 0.1K
14:05 2,486.45 2,490.55 2,486.45 2,490.55 0.0K
14:10 2,490.55 2,491.15 2,490.55 2,491.15 0.0K
14:15 2,489.75 2,489.75 2,486.45 2,486.45 0.0K
14:20 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
14:25 2,489.80 2,489.80 2,489.80 2,489.80 0.0K
14:30 2,489.80 2,499.00 2,488.20 2,499.00 0.1K
14:35 2,499.00 2,499.25 2,492.75 2,492.75 0.2K
14:40 2,495.95 2,495.95 2,495.95 2,495.95 0.0K
14:45 2,492.90 2,495.00 2,492.90 2,495.00 0.0K
14:50 2,492.20 2,495.85 2,489.20 2,491.00 0.1K
14:55 2,491.25 2,498.00 2,491.25 2,496.05 2.3K
15:00 2,498.00 2,498.00 2,493.70 2,493.70 0.1K
15:05 2,495.25 2,498.70 2,494.00 2,497.20 0.6K
15:10 2,497.35 2,508.45 2,497.30 2,505.00 0.6K
15:15 2,507.60 2,510.00 2,500.95 2,509.35 0.4K
15:20 2,509.30 2,510.00 2,504.30 2,510.00 1.2K
15:25 2,513.50 2,513.50 2,505.00 2,505.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음