Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,586.00 2,625.00 2,574.10 2,622.75 2.7K
09:20 2,616.35 2,627.65 2,610.00 2,617.80 1.4K
09:25 2,616.80 2,689.20 2,616.80 2,682.65 7.8K
09:30 2,678.00 2,683.50 2,638.00 2,648.65 2.7K
09:35 2,650.00 2,652.85 2,612.50 2,618.85 3.0K
09:40 2,612.00 2,630.65 2,611.30 2,620.35 2.0K
09:45 2,621.65 2,637.05 2,621.55 2,636.15 1.1K
09:50 2,635.45 2,649.20 2,632.45 2,642.15 1.2K
09:55 2,639.00 2,655.00 2,639.00 2,655.00 0.9K
10:00 2,652.05 2,656.00 2,643.10 2,653.90 0.4K
10:05 2,649.05 2,660.45 2,645.00 2,646.65 1.0K
10:10 2,655.70 2,655.70 2,639.30 2,643.95 0.8K
10:15 2,640.90 2,643.05 2,630.25 2,633.60 0.8K
10:20 2,634.05 2,641.20 2,633.65 2,641.00 0.7K
10:25 2,643.50 2,648.55 2,638.10 2,643.05 0.5K
10:30 2,644.50 2,651.20 2,642.55 2,649.90 0.6K
10:35 2,647.00 2,652.10 2,644.05 2,647.10 0.4K
10:40 2,644.70 2,649.20 2,643.00 2,644.80 0.2K
10:45 2,651.10 2,651.95 2,644.05 2,647.40 2.9K
10:50 2,644.45 2,649.00 2,644.45 2,648.40 0.6K
10:55 2,647.50 2,650.00 2,645.40 2,645.40 0.4K
11:00 2,649.65 2,649.65 2,643.00 2,643.90 0.3K
11:05 2,647.00 2,647.00 2,641.35 2,645.95 0.4K
11:10 2,645.95 2,649.00 2,645.50 2,649.00 0.4K
11:15 2,647.25 2,647.25 2,644.95 2,645.45 0.1K
11:20 2,650.00 2,650.00 2,646.20 2,648.65 0.3K
11:25 2,648.00 2,656.00 2,646.00 2,655.95 0.9K
11:30 2,651.60 2,655.00 2,639.60 2,648.95 0.1K
11:35 2,648.90 2,650.00 2,643.05 2,648.05 0.1K
11:40 2,650.00 2,651.40 2,649.30 2,649.30 0.1K
11:45 2,648.85 2,652.00 2,644.10 2,649.00 0.1K
11:50 2,652.00 2,659.40 2,652.00 2,656.05 0.3K
11:55 2,660.00 2,666.00 2,658.00 2,658.00 1.8K
12:00 2,660.00 2,661.45 2,657.60 2,659.45 0.2K
12:05 2,661.40 2,661.40 2,657.20 2,659.15 0.2K
12:10 2,662.00 2,664.35 2,659.45 2,664.35 0.2K
12:15 2,664.35 2,664.35 2,659.00 2,661.60 0.2K
12:20 2,664.00 2,664.00 2,660.65 2,661.55 0.2K
12:25 2,662.65 2,664.25 2,646.35 2,646.35 0.9K
12:30 2,646.35 2,646.35 2,634.55 2,644.10 0.8K
12:35 2,648.70 2,648.70 2,645.00 2,648.00 0.2K
12:40 2,647.90 2,651.85 2,645.10 2,647.10 0.5K
12:45 2,647.10 2,651.80 2,643.60 2,643.60 0.2K
12:50 2,643.65 2,647.25 2,643.65 2,643.85 0.1K
12:55 2,645.90 2,650.05 2,645.90 2,646.20 0.0K
13:00 2,645.25 2,650.75 2,645.25 2,646.30 2.6K
13:05 2,646.00 2,647.30 2,644.50 2,644.50 0.6K
13:10 2,646.40 2,646.40 2,642.55 2,645.00 0.1K
13:15 2,645.00 2,645.00 2,642.85 2,645.00 0.0K
13:20 2,642.55 2,644.55 2,630.65 2,633.85 0.3K
13:25 2,633.50 2,641.70 2,629.75 2,640.00 0.5K
13:30 2,643.45 2,644.95 2,642.80 2,642.80 0.1K
13:35 2,643.25 2,645.00 2,643.25 2,644.90 0.4K
13:40 2,645.00 2,645.00 2,640.45 2,640.45 0.1K
13:45 2,634.50 2,641.05 2,634.00 2,634.95 0.4K
13:50 2,635.40 2,637.20 2,632.80 2,637.20 0.2K
13:55 2,637.15 2,637.15 2,633.80 2,637.00 0.1K
14:00 2,637.40 2,637.85 2,630.05 2,633.85 0.2K
14:05 2,633.85 2,636.00 2,630.55 2,630.55 0.2K
14:10 2,631.05 2,632.40 2,622.00 2,622.90 0.6K
14:15 2,622.90 2,622.90 2,613.00 2,619.30 1.0K
14:20 2,619.70 2,621.65 2,618.95 2,620.35 0.1K
14:25 2,617.90 2,624.35 2,617.90 2,620.05 0.1K
14:30 2,617.00 2,621.00 2,609.70 2,621.00 0.2K
14:35 2,618.10 2,624.05 2,618.10 2,624.05 0.1K
14:40 2,630.00 2,630.35 2,621.05 2,624.50 0.4K
14:45 2,624.15 2,626.50 2,621.15 2,623.95 0.5K
14:50 2,623.95 2,623.95 2,618.80 2,618.85 0.2K
14:55 2,619.00 2,627.60 2,618.30 2,627.60 0.8K
15:00 2,626.20 2,626.20 2,620.00 2,625.35 0.1K
15:05 2,621.70 2,625.00 2,617.45 2,621.55 0.5K
15:10 2,622.65 2,624.05 2,617.70 2,622.00 0.3K
15:15 2,622.00 2,627.00 2,612.25 2,627.00 1.4K
15:20 2,626.05 2,627.00 2,606.30 2,610.05 1.4K
15:25 2,614.00 2,625.30 2,611.55 2,618.15 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음