Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,629.70 2,629.70 2,601.25 2,613.90 0.2K
09:20 2,616.15 2,630.50 2,616.15 2,630.50 0.2K
09:25 2,627.90 2,631.25 2,626.95 2,627.80 0.1K
09:30 2,622.65 2,623.85 2,622.05 2,622.05 0.2K
09:35 2,622.65 2,640.95 2,622.65 2,624.75 0.2K
09:40 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
09:45 2,624.75 2,630.75 2,624.75 2,630.75 0.1K
09:50 2,632.25 2,634.35 2,630.05 2,630.05 0.1K
09:55 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:00 2,638.00 2,642.05 2,632.60 2,642.05 0.1K
10:05 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
10:10 2,637.05 2,637.05 2,625.50 2,625.50 0.0K
10:15 2,626.65 2,630.00 2,625.00 2,625.00 0.3K
10:25 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
10:30 2,622.00 2,622.00 2,620.00 2,620.00 0.1K
10:35 2,610.35 2,610.35 2,590.00 2,600.35 0.3K
10:40 2,599.05 2,609.35 2,599.05 2,609.35 0.0K
10:45 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
10:55 2,595.00 2,599.05 2,595.00 2,599.05 0.3K
11:00 2,608.75 2,608.75 2,601.25 2,601.25 0.1K
11:05 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
11:10 2,601.40 2,601.40 2,601.15 2,601.15 0.0K
11:15 2,600.00 2,603.55 2,600.00 2,602.00 0.3K
11:20 2,608.25 2,608.25 2,605.40 2,605.40 0.0K
11:25 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
11:30 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
11:40 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
11:45 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
11:50 2,615.05 2,615.05 2,615.05 2,615.05 0.0K
11:55 2,618.95 2,624.20 2,618.95 2,620.00 0.1K
12:00 2,616.20 2,616.20 2,616.20 2,616.20 0.2K
12:05 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
12:10 2,624.00 2,624.00 2,620.00 2,620.00 0.0K
12:15 2,617.00 2,617.00 2,616.65 2,616.65 0.0K
12:25 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
12:30 2,616.80 2,620.70 2,616.80 2,620.70 0.0K
12:45 2,621.70 2,621.70 2,621.10 2,621.10 0.0K
12:50 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
13:05 2,616.95 2,616.95 2,613.05 2,613.05 0.0K
13:10 2,616.95 2,617.00 2,616.95 2,617.00 0.1K
13:25 2,611.00 2,611.00 2,608.30 2,608.30 0.0K
13:30 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
13:40 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
13:45 2,608.45 2,608.55 2,607.20 2,608.55 0.0K
13:50 2,607.25 2,607.25 2,605.25 2,605.25 0.0K
14:00 2,605.00 2,605.00 2,596.00 2,596.00 0.2K
14:05 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
14:10 2,592.15 2,597.00 2,592.15 2,597.00 0.0K
14:15 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:25 2,601.65 2,603.05 2,601.65 2,603.05 0.0K
14:40 2,603.00 2,608.00 2,601.55 2,605.15 0.2K
14:50 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
15:00 2,596.40 2,601.25 2,596.40 2,601.25 0.1K
15:10 2,600.00 2,600.00 2,597.85 2,599.60 0.1K
15:15 2,598.75 2,603.50 2,590.00 2,590.00 0.1K
15:20 2,587.85 2,596.00 2,587.85 2,589.55 0.1K
15:25 2,594.00 2,602.50 2,592.00 2,602.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음