Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,629.40 2,637.95 2,620.10 2,624.80 0.3K
09:20 2,617.45 2,625.65 2,608.05 2,616.20 0.5K
09:25 2,616.20 2,619.80 2,613.05 2,619.80 0.1K
09:30 2,622.60 2,625.25 2,617.50 2,621.60 0.2K
09:35 2,623.20 2,623.20 2,616.00 2,616.00 0.2K
09:40 2,618.95 2,627.70 2,616.00 2,624.70 0.1K
09:45 2,620.85 2,624.95 2,616.30 2,619.80 0.1K
09:50 2,615.15 2,619.80 2,615.15 2,618.00 0.4K
09:55 2,618.05 2,618.05 2,602.30 2,602.30 0.6K
10:00 2,602.50 2,611.80 2,594.85 2,611.80 0.6K
10:05 2,610.00 2,610.00 2,602.55 2,605.80 0.2K
10:10 2,611.80 2,611.80 2,609.30 2,609.30 0.0K
10:15 2,602.55 2,608.15 2,602.55 2,604.50 0.2K
10:20 2,603.05 2,609.20 2,603.05 2,609.20 0.1K
10:25 2,609.20 2,612.75 2,609.20 2,612.70 0.0K
10:30 2,614.45 2,614.50 2,612.35 2,614.50 0.0K
10:35 2,614.30 2,614.30 2,614.05 2,614.05 0.0K
10:40 2,616.20 2,619.65 2,616.20 2,619.65 0.0K
10:45 2,619.65 2,619.65 2,616.30 2,616.30 0.0K
10:55 2,620.00 2,622.20 2,620.00 2,622.20 0.0K
11:00 2,619.80 2,619.80 2,611.05 2,611.05 0.2K
11:05 2,614.40 2,618.70 2,612.80 2,615.85 0.0K
11:10 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
11:15 2,617.80 2,617.80 2,609.30 2,609.30 0.0K
11:20 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
11:25 2,614.55 2,615.90 2,612.70 2,615.90 0.0K
11:30 2,616.20 2,620.75 2,614.55 2,614.55 0.1K
11:35 2,615.20 2,615.20 2,609.30 2,609.30 0.1K
11:40 2,609.30 2,609.30 2,606.00 2,606.00 0.0K
11:45 2,610.95 2,610.95 2,606.40 2,606.40 0.1K
11:50 2,607.55 2,613.55 2,607.55 2,610.90 0.1K
11:55 2,620.00 2,625.05 2,620.00 2,621.55 0.0K
12:00 2,618.05 2,618.05 2,611.70 2,611.70 0.0K
12:05 2,615.05 2,615.05 2,615.05 2,615.05 0.1K
12:10 2,612.85 2,619.65 2,612.85 2,619.65 0.0K
12:15 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
12:20 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
12:25 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
12:30 2,614.55 2,618.95 2,614.55 2,618.95 0.0K
12:35 2,620.80 2,620.80 2,616.35 2,616.35 0.0K
12:40 2,618.05 2,620.70 2,612.80 2,612.80 0.1K
12:45 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
12:50 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
12:55 2,616.30 2,625.00 2,616.30 2,625.00 0.2K
13:00 2,626.70 2,626.70 2,623.30 2,623.30 0.0K
13:05 2,625.30 2,633.65 2,625.30 2,633.65 0.1K
13:10 2,629.00 2,634.15 2,625.05 2,634.15 0.1K
13:15 2,630.20 2,635.00 2,624.60 2,635.00 0.3K
13:20 2,635.00 2,638.95 2,632.10 2,634.80 0.0K
13:25 2,634.90 2,634.90 2,624.60 2,625.95 0.4K
13:30 2,630.35 2,633.65 2,630.20 2,630.20 0.1K
13:35 2,628.05 2,628.05 2,627.10 2,627.10 0.0K
13:40 2,626.60 2,633.05 2,626.60 2,629.15 0.0K
13:45 2,634.50 2,634.50 2,630.90 2,630.90 0.1K
13:50 2,631.15 2,631.55 2,626.00 2,631.05 0.5K
13:55 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
14:05 2,628.05 2,629.55 2,626.65 2,626.65 0.0K
14:10 2,626.65 2,626.80 2,623.60 2,623.60 0.1K
14:15 2,627.20 2,627.20 2,627.20 2,627.20 0.0K
14:20 2,626.70 2,626.70 2,620.80 2,623.45 0.0K
14:25 2,618.75 2,619.80 2,618.75 2,619.80 0.0K
14:30 2,619.90 2,625.90 2,614.10 2,625.90 0.2K
14:35 2,623.30 2,623.90 2,623.30 2,623.90 0.0K
14:40 2,626.20 2,626.20 2,623.30 2,623.30 0.0K
14:45 2,623.00 2,623.00 2,619.45 2,619.45 0.1K
14:50 2,622.55 2,626.70 2,620.25 2,620.25 0.1K
14:55 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
15:00 2,610.95 2,610.95 2,600.55 2,600.55 0.4K
15:05 2,601.00 2,601.00 2,588.90 2,592.75 0.5K
15:10 2,596.25 2,597.40 2,577.75 2,597.40 0.6K
15:15 2,599.60 2,618.05 2,598.85 2,604.85 0.4K
15:20 2,609.40 2,610.30 2,598.35 2,603.50 0.2K
15:25 2,605.55 2,623.75 2,598.00 2,598.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음