Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,623.95 2,675.10 2,598.00 2,675.10 0.7K
09:20 2,668.55 2,668.55 2,640.45 2,660.10 0.3K
09:25 2,661.60 2,674.90 2,660.10 2,668.00 0.5K
09:30 2,660.50 2,672.40 2,653.10 2,653.10 0.2K
09:35 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:40 2,660.05 2,660.05 2,646.25 2,651.35 0.2K
09:45 2,649.55 2,649.55 2,644.00 2,644.00 0.1K
09:50 2,644.00 2,650.45 2,644.00 2,650.45 0.1K
09:55 2,648.75 2,654.10 2,644.00 2,647.10 0.1K
10:00 2,644.00 2,644.00 2,644.00 2,644.00 0.3K
10:05 2,644.00 2,644.10 2,641.60 2,641.60 0.3K
10:10 2,650.70 2,656.45 2,650.70 2,656.45 0.0K
10:15 2,662.40 2,667.20 2,653.10 2,653.10 0.1K
10:20 2,665.00 2,665.00 2,661.95 2,661.95 0.0K
10:25 2,665.00 2,665.75 2,665.00 2,665.75 0.0K
10:30 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
10:35 2,645.90 2,650.80 2,640.45 2,650.80 0.1K
10:45 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
10:50 2,641.75 2,648.50 2,641.75 2,648.50 0.0K
10:55 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
11:05 2,647.50 2,650.70 2,647.50 2,650.70 0.1K
11:10 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
11:15 2,650.30 2,650.30 2,648.90 2,648.90 0.1K
11:20 2,648.90 2,650.30 2,648.90 2,650.30 0.1K
11:25 2,650.30 2,650.30 2,646.55 2,649.90 0.0K
11:30 2,649.90 2,655.15 2,649.90 2,655.15 0.1K
11:50 2,649.65 2,652.45 2,641.60 2,652.45 0.1K
11:55 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
12:20 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:25 2,645.05 2,651.80 2,645.05 2,651.80 0.0K
12:35 2,655.00 2,655.00 2,650.85 2,651.25 0.0K
12:40 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
12:45 2,651.25 2,655.05 2,651.25 2,655.05 0.0K
12:50 2,658.75 2,658.75 2,658.75 2,658.75 0.1K
12:55 2,651.20 2,651.20 2,651.20 2,651.20 0.0K
13:00 2,652.50 2,652.50 2,643.90 2,643.90 0.1K
13:05 2,650.55 2,650.65 2,650.55 2,650.65 0.0K
13:15 2,646.00 2,646.05 2,645.50 2,645.50 0.0K
13:25 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
13:30 2,644.20 2,644.20 2,644.20 2,644.20 0.1K
13:35 2,651.25 2,656.80 2,651.25 2,656.80 0.0K
13:40 2,656.80 2,656.80 2,650.80 2,650.80 0.0K
13:45 2,650.80 2,653.00 2,650.80 2,653.00 0.0K
14:00 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
14:05 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
14:25 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
14:30 2,653.00 2,655.00 2,651.10 2,651.10 0.0K
14:35 2,655.00 2,655.00 2,644.20 2,649.00 0.1K
14:50 2,650.00 2,654.85 2,646.20 2,654.85 0.2K
14:55 2,654.75 2,654.75 2,654.75 2,654.75 0.0K
15:05 2,652.05 2,652.05 2,652.05 2,652.05 0.0K
15:10 2,651.70 2,651.70 2,646.90 2,646.90 0.0K
15:15 2,645.65 2,645.65 2,643.10 2,643.10 0.1K
15:20 2,634.80 2,649.05 2,634.80 2,645.75 0.2K
15:25 2,645.00 2,670.00 2,638.50 2,647.75 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음