Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,772.00 2,788.00 2,760.10 2,788.00 1.2K
09:20 2,789.00 2,830.80 2,788.00 2,830.80 1.5K
09:25 2,835.00 2,835.00 2,818.45 2,823.10 0.4K
09:30 2,812.80 2,817.55 2,805.20 2,811.05 0.2K
09:35 2,810.50 2,815.40 2,808.80 2,809.45 1.1K
09:40 2,808.70 2,815.40 2,803.60 2,815.40 0.6K
09:45 2,813.65 2,818.15 2,813.25 2,813.90 0.0K
09:50 2,815.75 2,820.00 2,811.15 2,820.00 0.1K
09:55 2,823.10 2,825.00 2,823.10 2,825.00 0.1K
10:00 2,824.00 2,824.00 2,810.60 2,810.60 0.4K
10:05 2,810.40 2,813.10 2,808.00 2,809.45 0.1K
10:10 2,807.95 2,809.10 2,804.45 2,805.25 0.1K
10:15 2,804.20 2,807.00 2,803.90 2,803.90 0.0K
10:20 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
10:25 2,815.80 2,816.40 2,815.80 2,816.40 0.1K
10:35 2,811.80 2,811.80 2,811.80 2,811.80 0.0K
10:40 2,809.80 2,809.80 2,809.40 2,809.40 0.0K
10:45 2,811.00 2,812.50 2,810.80 2,810.80 0.2K
10:50 2,812.50 2,812.50 2,812.50 2,812.50 0.0K
10:55 2,802.95 2,805.05 2,802.95 2,805.05 0.6K
11:05 2,804.90 2,806.15 2,804.90 2,806.15 0.0K
11:10 2,807.20 2,809.95 2,806.30 2,809.95 0.1K
11:15 2,810.00 2,811.45 2,807.05 2,811.45 0.5K
11:20 2,804.95 2,805.00 2,802.90 2,805.00 0.6K
11:25 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:40 2,811.85 2,811.85 2,811.85 2,811.85 0.0K
11:50 2,804.70 2,805.00 2,804.70 2,805.00 0.0K
12:05 2,801.15 2,801.15 2,800.00 2,800.00 0.0K
12:10 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
12:15 2,800.05 2,802.40 2,800.05 2,801.25 0.0K
12:20 2,794.95 2,799.00 2,794.95 2,799.00 0.0K
12:30 2,793.00 2,793.00 2,786.50 2,786.50 0.0K
12:35 2,789.50 2,790.05 2,789.50 2,790.05 0.0K
12:50 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:00 2,794.25 2,794.95 2,789.15 2,792.95 0.1K
13:05 2,793.60 2,793.60 2,793.60 2,793.60 0.0K
13:10 2,804.75 2,805.95 2,804.75 2,805.95 0.3K
13:15 2,807.85 2,807.85 2,807.85 2,807.85 0.0K
13:20 2,805.05 2,806.60 2,805.05 2,806.60 0.0K
13:25 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
13:30 2,807.45 2,807.45 2,804.00 2,804.00 0.0K
13:35 2,801.60 2,804.30 2,801.60 2,804.30 0.0K
13:40 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
13:45 2,806.40 2,806.40 2,806.40 2,806.40 0.0K
14:05 2,803.25 2,803.25 2,803.25 2,803.25 0.0K
14:10 2,798.75 2,802.45 2,798.75 2,802.45 0.0K
14:15 2,802.20 2,802.20 2,798.20 2,798.20 0.0K
14:20 2,798.75 2,798.75 2,792.10 2,793.20 0.0K
14:25 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
14:30 2,797.30 2,798.65 2,796.85 2,798.65 0.0K
14:35 2,801.80 2,801.80 2,794.95 2,794.95 0.0K
14:40 2,795.75 2,795.75 2,795.75 2,795.75 0.0K
15:00 2,802.00 2,802.00 2,799.50 2,799.50 0.0K
15:05 2,802.05 2,803.90 2,795.20 2,803.90 0.1K
15:10 2,800.00 2,800.00 2,796.95 2,800.00 0.1K
15:15 2,800.00 2,805.70 2,796.90 2,805.70 0.4K
15:20 2,798.45 2,798.45 2,780.80 2,780.80 0.1K
15:25 2,780.00 2,797.75 2,770.00 2,797.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음