Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,833.90 2,879.00 2,833.90 2,857.45 1.2K
09:20 2,862.10 2,891.30 2,858.75 2,880.20 0.8K
09:25 2,877.00 2,902.20 2,872.40 2,893.65 0.8K
09:30 2,898.10 2,898.10 2,876.00 2,882.35 0.6K
09:35 2,883.55 2,889.60 2,878.10 2,880.25 0.2K
09:40 2,874.20 2,895.05 2,874.00 2,895.05 1.4K
09:45 2,895.55 2,901.55 2,893.85 2,898.80 0.3K
09:50 2,898.80 2,924.00 2,898.80 2,918.00 1.0K
09:55 2,918.00 2,923.15 2,915.00 2,915.00 0.7K
10:00 2,914.35 2,919.50 2,905.00 2,916.00 0.4K
10:05 2,918.95 2,919.50 2,910.05 2,913.00 0.3K
10:10 2,903.60 2,920.95 2,903.60 2,917.25 0.5K
10:15 2,919.95 2,919.95 2,915.00 2,917.00 0.0K
10:20 2,917.00 2,917.00 2,905.25 2,914.00 0.8K
10:25 2,910.95 2,918.25 2,910.95 2,918.25 0.1K
10:30 2,925.00 2,929.80 2,920.50 2,920.85 0.4K
10:35 2,916.20 2,924.60 2,911.00 2,922.00 0.2K
10:40 2,917.85 2,921.95 2,913.45 2,913.45 0.5K
10:45 2,915.65 2,921.95 2,915.65 2,921.95 0.0K
10:50 2,921.95 2,924.65 2,919.45 2,919.80 0.2K
10:55 2,924.00 2,930.15 2,921.05 2,927.05 0.4K
11:00 2,921.90 2,927.00 2,921.90 2,927.00 0.2K
11:05 2,921.75 2,930.00 2,921.75 2,930.00 0.4K
11:10 2,930.00 2,930.00 2,923.85 2,928.20 0.0K
11:15 2,924.00 2,939.00 2,924.00 2,935.90 0.5K
11:20 2,930.20 2,930.85 2,924.10 2,924.10 0.2K
11:25 2,924.00 2,924.00 2,892.55 2,892.55 1.2K
11:30 2,892.00 2,904.75 2,887.15 2,904.10 0.3K
11:35 2,908.00 2,909.85 2,904.25 2,904.30 0.1K
11:40 2,906.85 2,915.60 2,906.85 2,915.60 0.1K
11:45 2,915.00 2,915.00 2,900.45 2,900.45 0.1K
11:50 2,907.40 2,909.65 2,905.35 2,907.00 0.1K
11:55 2,914.95 2,914.95 2,908.85 2,914.40 0.0K
12:00 2,916.85 2,916.85 2,909.90 2,915.85 0.1K
12:05 2,915.85 2,915.85 2,904.00 2,904.00 0.1K
12:10 2,900.45 2,900.45 2,900.45 2,900.45 0.1K
12:15 2,901.50 2,906.75 2,901.50 2,906.75 0.0K
12:20 2,906.75 2,910.30 2,906.75 2,910.30 0.0K
12:25 2,906.75 2,912.60 2,906.75 2,912.60 0.1K
12:30 2,911.10 2,914.95 2,908.15 2,914.95 0.0K
12:35 2,911.65 2,915.75 2,910.55 2,910.75 0.0K
12:40 2,911.25 2,911.25 2,900.85 2,907.65 0.2K
12:45 2,908.70 2,914.55 2,905.90 2,908.15 0.0K
12:50 2,912.15 2,912.15 2,908.20 2,908.20 0.0K
12:55 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
13:05 2,914.55 2,914.55 2,909.15 2,909.15 0.1K
13:10 2,915.00 2,920.00 2,915.00 2,920.00 0.2K
13:15 2,919.35 2,919.35 2,908.15 2,908.15 0.0K
13:20 2,901.10 2,909.75 2,901.10 2,909.75 0.0K
13:25 2,910.35 2,914.55 2,910.35 2,914.45 0.1K
13:30 2,915.00 2,917.05 2,910.80 2,916.70 0.4K
13:35 2,915.45 2,915.45 2,915.45 2,915.45 0.0K
13:40 2,917.00 2,917.00 2,904.45 2,913.30 0.1K
13:45 2,911.20 2,916.20 2,911.20 2,916.20 0.0K
13:50 2,912.25 2,914.80 2,912.25 2,914.80 0.0K
13:55 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
14:00 2,911.35 2,916.45 2,910.05 2,911.30 0.2K
14:05 2,911.25 2,915.40 2,911.25 2,915.40 0.0K
14:10 2,913.70 2,915.30 2,906.85 2,907.10 0.2K
14:15 2,912.65 2,915.95 2,909.65 2,909.65 0.0K
14:20 2,909.65 2,915.15 2,909.65 2,915.15 0.4K
14:25 2,909.50 2,911.30 2,907.10 2,911.30 0.1K
14:30 2,910.90 2,915.15 2,910.00 2,913.00 0.8K
14:35 2,913.00 2,915.15 2,913.00 2,913.00 0.4K
14:40 2,913.00 2,915.15 2,913.00 2,913.00 0.3K
14:45 2,915.15 2,915.15 2,913.00 2,913.40 0.2K
14:50 2,914.00 2,916.50 2,914.00 2,914.00 0.0K
14:55 2,914.00 2,914.00 2,906.55 2,910.00 0.9K
15:00 2,904.90 2,908.75 2,904.90 2,906.15 0.1K
15:05 2,905.65 2,906.80 2,900.85 2,905.05 0.1K
15:10 2,900.00 2,910.55 2,893.60 2,906.95 0.2K
15:15 2,906.95 2,942.40 2,906.95 2,916.65 0.9K
15:20 2,925.05 2,944.05 2,916.40 2,921.30 0.4K
15:25 2,924.15 2,931.95 2,916.90 2,923.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음