마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:15 2,915.95 2,931.85 2,909.30 2,931.85 0.4K
09:20 2,945.90 2,949.95 2,931.00 2,931.25 0.5K
09:25 2,938.45 2,944.85 2,932.80 2,940.65 0.5K
09:30 2,943.70 2,960.00 2,938.30 2,955.00 0.3K
09:35 2,957.00 2,957.00 2,944.30 2,954.90 0.2K
09:40 2,951.25 2,958.20 2,951.25 2,956.15 0.2K
09:45 2,960.00 2,964.00 2,957.00 2,960.00 0.6K
09:50 2,956.80 2,964.55 2,952.50 2,952.50 0.3K
09:55 2,950.00 2,950.00 2,941.80 2,944.45 0.1K
10:00 2,950.00 2,950.00 2,944.40 2,950.00 0.1K
10:05 2,950.00 2,950.00 2,941.80 2,943.75 0.2K
10:10 2,944.25 2,948.30 2,935.00 2,935.55 0.1K
10:15 2,941.65 2,945.00 2,934.00 2,941.85 0.0K
10:20 2,938.00 2,954.10 2,938.00 2,950.00 0.1K
10:25 2,950.00 2,953.05 2,950.00 2,950.00 0.2K
10:30 2,948.65 2,954.25 2,948.65 2,950.00 0.2K
10:35 2,950.00 2,953.95 2,945.75 2,945.75 0.1K
10:40 2,949.95 2,949.95 2,946.00 2,946.00 0.0K
10:45 2,946.00 2,948.00 2,946.00 2,948.00 0.0K
10:50 2,946.00 2,950.00 2,946.00 2,949.60 0.0K
10:55 2,949.60 2,949.60 2,944.35 2,944.35 0.2K
11:00 2,942.00 2,945.50 2,935.15 2,935.15 0.8K
11:05 2,942.85 2,948.05 2,939.80 2,945.75 0.1K
11:10 2,943.75 2,944.00 2,939.00 2,939.00 0.2K
11:15 2,943.30 2,943.30 2,943.30 2,943.30 0.0K
11:25 2,941.30 2,941.30 2,941.30 2,941.30 0.0K
11:30 2,941.40 2,941.40 2,941.30 2,941.30 0.1K
11:35 2,940.00 2,942.40 2,939.00 2,939.00 0.0K
11:40 2,943.75 2,943.75 2,940.00 2,940.05 0.0K
11:45 2,940.05 2,943.75 2,939.00 2,940.10 0.1K
11:50 2,938.45 2,938.45 2,938.45 2,938.45 0.1K
11:55 2,934.10 2,935.00 2,930.60 2,935.00 0.0K
12:00 2,937.30 2,941.70 2,931.10 2,938.75 0.0K
12:05 2,940.35 2,946.00 2,937.85 2,946.00 0.0K
12:10 2,948.60 2,950.00 2,946.00 2,946.00 0.0K
12:15 2,949.90 2,949.90 2,944.75 2,945.05 0.0K
12:20 2,941.80 2,943.50 2,941.80 2,943.50 0.0K
12:25 2,941.70 2,941.70 2,941.00 2,941.00 0.0K
12:30 2,941.00 2,943.75 2,941.00 2,941.00 0.0K
12:35 2,945.45 2,945.50 2,945.45 2,945.50 0.0K
12:40 2,941.70 2,945.50 2,941.70 2,945.50 0.0K
12:45 2,945.50 2,945.50 2,941.00 2,941.00 0.0K
12:50 2,941.70 2,947.85 2,941.70 2,947.40 0.0K
12:55 2,941.65 2,941.65 2,936.30 2,936.30 0.1K
13:00 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
13:05 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
13:10 2,936.30 2,941.70 2,936.30 2,937.70 0.1K
13:15 2,939.60 2,939.60 2,939.60 2,939.60 0.0K
13:20 2,941.90 2,941.95 2,915.00 2,915.00 0.2K
13:25 2,911.00 2,923.50 2,910.00 2,923.50 0.3K
13:30 2,912.95 2,913.00 2,912.95 2,913.00 0.1K
13:35 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
13:40 2,916.05 2,921.35 2,916.05 2,917.55 0.0K
13:45 2,913.35 2,913.35 2,909.00 2,909.00 0.0K
13:50 2,905.00 2,912.00 2,905.00 2,912.00 0.2K
13:55 2,915.85 2,915.85 2,911.75 2,911.85 0.1K
14:00 2,909.00 2,916.85 2,905.05 2,905.05 0.1K
14:05 2,905.65 2,906.10 2,900.00 2,906.10 0.4K
14:10 2,910.95 2,912.85 2,910.95 2,911.65 0.0K
14:15 2,913.10 2,913.20 2,913.10 2,913.20 0.0K
14:20 2,915.85 2,915.85 2,915.85 2,915.85 0.0K
14:25 2,918.70 2,918.70 2,913.10 2,913.10 0.0K
14:30 2,920.00 2,920.00 2,914.65 2,914.65 0.0K
14:35 2,915.85 2,916.85 2,914.75 2,916.85 0.1K
14:40 2,920.70 2,938.60 2,920.70 2,938.60 0.0K
14:45 2,940.00 2,942.95 2,940.00 2,942.65 0.0K
14:50 2,942.50 2,944.80 2,939.75 2,944.80 0.0K
14:55 2,945.00 2,945.60 2,945.00 2,945.55 0.0K
15:00 2,939.75 2,942.80 2,939.75 2,942.80 0.0K
15:05 2,942.80 2,948.20 2,942.80 2,945.00 0.1K
15:10 2,940.15 2,940.15 2,937.45 2,937.45 0.0K
15:15 2,941.10 2,941.10 2,933.25 2,934.00 0.3K
15:20 2,931.80 2,939.50 2,930.65 2,931.95 0.1K
15:25 2,930.35 2,935.55 2,913.80 2,935.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음