2,922.50
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 2,915.95 | 2,931.85 | 2,909.30 | 2,931.85 | 0.4K |
09:20 | 2,945.90 | 2,949.95 | 2,931.00 | 2,931.25 | 0.5K |
09:25 | 2,938.45 | 2,944.85 | 2,932.80 | 2,940.65 | 0.5K |
09:30 | 2,943.70 | 2,960.00 | 2,938.30 | 2,955.00 | 0.3K |
09:35 | 2,957.00 | 2,957.00 | 2,944.30 | 2,954.90 | 0.2K |
09:40 | 2,951.25 | 2,958.20 | 2,951.25 | 2,956.15 | 0.2K |
09:45 | 2,960.00 | 2,964.00 | 2,957.00 | 2,960.00 | 0.6K |
09:50 | 2,956.80 | 2,964.55 | 2,952.50 | 2,952.50 | 0.3K |
09:55 | 2,950.00 | 2,950.00 | 2,941.80 | 2,944.45 | 0.1K |
10:00 | 2,950.00 | 2,950.00 | 2,944.40 | 2,950.00 | 0.1K |
10:05 | 2,950.00 | 2,950.00 | 2,941.80 | 2,943.75 | 0.2K |
10:10 | 2,944.25 | 2,948.30 | 2,935.00 | 2,935.55 | 0.1K |
10:15 | 2,941.65 | 2,945.00 | 2,934.00 | 2,941.85 | 0.0K |
10:20 | 2,938.00 | 2,954.10 | 2,938.00 | 2,950.00 | 0.1K |
10:25 | 2,950.00 | 2,953.05 | 2,950.00 | 2,950.00 | 0.2K |
10:30 | 2,948.65 | 2,954.25 | 2,948.65 | 2,950.00 | 0.2K |
10:35 | 2,950.00 | 2,953.95 | 2,945.75 | 2,945.75 | 0.1K |
10:40 | 2,949.95 | 2,949.95 | 2,946.00 | 2,946.00 | 0.0K |
10:45 | 2,946.00 | 2,948.00 | 2,946.00 | 2,948.00 | 0.0K |
10:50 | 2,946.00 | 2,950.00 | 2,946.00 | 2,949.60 | 0.0K |
10:55 | 2,949.60 | 2,949.60 | 2,944.35 | 2,944.35 | 0.2K |
11:00 | 2,942.00 | 2,945.50 | 2,935.15 | 2,935.15 | 0.8K |
11:05 | 2,942.85 | 2,948.05 | 2,939.80 | 2,945.75 | 0.1K |
11:10 | 2,943.75 | 2,944.00 | 2,939.00 | 2,939.00 | 0.2K |
11:15 | 2,943.30 | 2,943.30 | 2,943.30 | 2,943.30 | 0.0K |
11:25 | 2,941.30 | 2,941.30 | 2,941.30 | 2,941.30 | 0.0K |
11:30 | 2,941.40 | 2,941.40 | 2,941.30 | 2,941.30 | 0.1K |
11:35 | 2,940.00 | 2,942.40 | 2,939.00 | 2,939.00 | 0.0K |
11:40 | 2,943.75 | 2,943.75 | 2,940.00 | 2,940.05 | 0.0K |
11:45 | 2,940.05 | 2,943.75 | 2,939.00 | 2,940.10 | 0.1K |
11:50 | 2,938.45 | 2,938.45 | 2,938.45 | 2,938.45 | 0.1K |
11:55 | 2,934.10 | 2,935.00 | 2,930.60 | 2,935.00 | 0.0K |
12:00 | 2,937.30 | 2,941.70 | 2,931.10 | 2,938.75 | 0.0K |
12:05 | 2,940.35 | 2,946.00 | 2,937.85 | 2,946.00 | 0.0K |
12:10 | 2,948.60 | 2,950.00 | 2,946.00 | 2,946.00 | 0.0K |
12:15 | 2,949.90 | 2,949.90 | 2,944.75 | 2,945.05 | 0.0K |
12:20 | 2,941.80 | 2,943.50 | 2,941.80 | 2,943.50 | 0.0K |
12:25 | 2,941.70 | 2,941.70 | 2,941.00 | 2,941.00 | 0.0K |
12:30 | 2,941.00 | 2,943.75 | 2,941.00 | 2,941.00 | 0.0K |
12:35 | 2,945.45 | 2,945.50 | 2,945.45 | 2,945.50 | 0.0K |
12:40 | 2,941.70 | 2,945.50 | 2,941.70 | 2,945.50 | 0.0K |
12:45 | 2,945.50 | 2,945.50 | 2,941.00 | 2,941.00 | 0.0K |
12:50 | 2,941.70 | 2,947.85 | 2,941.70 | 2,947.40 | 0.0K |
12:55 | 2,941.65 | 2,941.65 | 2,936.30 | 2,936.30 | 0.1K |
13:00 | 2,939.95 | 2,939.95 | 2,939.95 | 2,939.95 | 0.0K |
13:05 | 2,941.55 | 2,941.55 | 2,941.55 | 2,941.55 | 0.0K |
13:10 | 2,936.30 | 2,941.70 | 2,936.30 | 2,937.70 | 0.1K |
13:15 | 2,939.60 | 2,939.60 | 2,939.60 | 2,939.60 | 0.0K |
13:20 | 2,941.90 | 2,941.95 | 2,915.00 | 2,915.00 | 0.2K |
13:25 | 2,911.00 | 2,923.50 | 2,910.00 | 2,923.50 | 0.3K |
13:30 | 2,912.95 | 2,913.00 | 2,912.95 | 2,913.00 | 0.1K |
13:35 | 2,920.05 | 2,920.05 | 2,920.05 | 2,920.05 | 0.0K |
13:40 | 2,916.05 | 2,921.35 | 2,916.05 | 2,917.55 | 0.0K |
13:45 | 2,913.35 | 2,913.35 | 2,909.00 | 2,909.00 | 0.0K |
13:50 | 2,905.00 | 2,912.00 | 2,905.00 | 2,912.00 | 0.2K |
13:55 | 2,915.85 | 2,915.85 | 2,911.75 | 2,911.85 | 0.1K |
14:00 | 2,909.00 | 2,916.85 | 2,905.05 | 2,905.05 | 0.1K |
14:05 | 2,905.65 | 2,906.10 | 2,900.00 | 2,906.10 | 0.4K |
14:10 | 2,910.95 | 2,912.85 | 2,910.95 | 2,911.65 | 0.0K |
14:15 | 2,913.10 | 2,913.20 | 2,913.10 | 2,913.20 | 0.0K |
14:20 | 2,915.85 | 2,915.85 | 2,915.85 | 2,915.85 | 0.0K |
14:25 | 2,918.70 | 2,918.70 | 2,913.10 | 2,913.10 | 0.0K |
14:30 | 2,920.00 | 2,920.00 | 2,914.65 | 2,914.65 | 0.0K |
14:35 | 2,915.85 | 2,916.85 | 2,914.75 | 2,916.85 | 0.1K |
14:40 | 2,920.70 | 2,938.60 | 2,920.70 | 2,938.60 | 0.0K |
14:45 | 2,940.00 | 2,942.95 | 2,940.00 | 2,942.65 | 0.0K |
14:50 | 2,942.50 | 2,944.80 | 2,939.75 | 2,944.80 | 0.0K |
14:55 | 2,945.00 | 2,945.60 | 2,945.00 | 2,945.55 | 0.0K |
15:00 | 2,939.75 | 2,942.80 | 2,939.75 | 2,942.80 | 0.0K |
15:05 | 2,942.80 | 2,948.20 | 2,942.80 | 2,945.00 | 0.1K |
15:10 | 2,940.15 | 2,940.15 | 2,937.45 | 2,937.45 | 0.0K |
15:15 | 2,941.10 | 2,941.10 | 2,933.25 | 2,934.00 | 0.3K |
15:20 | 2,931.80 | 2,939.50 | 2,930.65 | 2,931.95 | 0.1K |
15:25 | 2,930.35 | 2,935.55 | 2,913.80 | 2,935.55 | 0.1K |