Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,909.55 2,924.80 2,907.75 2,924.80 0.3K
09:20 2,925.00 2,926.75 2,915.65 2,918.10 0.1K
09:25 2,926.00 2,931.00 2,926.00 2,931.00 0.1K
09:30 2,928.65 2,931.00 2,922.80 2,922.90 0.3K
09:40 2,922.90 2,922.90 2,914.80 2,915.45 0.1K
09:45 2,918.60 2,926.00 2,918.60 2,920.10 0.1K
09:50 2,926.00 2,926.20 2,926.00 2,926.20 0.0K
09:55 2,919.00 2,919.00 2,911.00 2,911.00 0.2K
10:00 2,905.00 2,905.00 2,873.50 2,893.00 0.5K
10:05 2,892.85 2,902.85 2,888.50 2,902.85 0.1K
10:10 2,902.80 2,902.80 2,897.60 2,897.60 0.0K
10:15 2,892.55 2,897.40 2,890.40 2,893.50 0.2K
10:20 2,905.10 2,905.10 2,904.60 2,904.60 0.0K
10:25 2,901.20 2,901.20 2,901.20 2,901.20 0.0K
10:30 2,897.00 2,899.75 2,897.00 2,899.75 0.2K
10:35 2,900.25 2,900.25 2,897.20 2,897.20 0.0K
10:45 2,897.50 2,899.70 2,897.20 2,899.70 0.0K
10:50 2,903.10 2,903.10 2,903.10 2,903.10 0.0K
11:00 2,892.20 2,892.20 2,892.20 2,892.20 0.0K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:20 2,898.70 2,899.90 2,898.70 2,899.90 0.0K
11:25 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:30 2,892.20 2,898.20 2,892.20 2,898.20 0.2K
11:40 2,895.00 2,898.15 2,895.00 2,898.15 0.0K
11:45 2,902.45 2,902.45 2,898.25 2,898.25 0.0K
11:55 2,898.25 2,898.50 2,897.00 2,897.00 0.0K
12:10 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:15 2,892.20 2,892.20 2,892.20 2,892.20 0.0K
12:20 2,892.20 2,900.50 2,892.20 2,900.50 0.0K
12:30 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
12:35 2,896.65 2,896.65 2,896.00 2,896.00 0.0K
12:45 2,890.00 2,896.00 2,890.00 2,896.00 0.0K
12:55 2,889.05 2,889.05 2,888.00 2,888.00 0.1K
13:00 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:10 2,899.75 2,899.75 2,899.75 2,899.75 0.2K
13:15 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
13:30 2,894.05 2,898.50 2,894.05 2,898.50 0.0K
13:50 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
13:55 2,904.00 2,905.45 2,904.00 2,905.45 0.1K
14:00 2,905.45 2,908.80 2,905.45 2,908.80 0.0K
14:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:15 2,909.00 2,911.95 2,909.00 2,911.95 0.0K
14:20 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
14:30 2,916.10 2,916.10 2,916.10 2,916.10 0.0K
14:40 2,909.90 2,909.90 2,909.90 2,909.90 0.0K
14:45 2,905.80 2,905.80 2,905.80 2,905.80 0.0K
14:50 2,905.65 2,905.65 2,905.65 2,905.65 0.0K
14:55 2,915.80 2,926.75 2,915.80 2,921.50 0.0K
15:00 2,928.40 2,928.40 2,928.40 2,928.40 0.0K
15:05 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
15:15 2,922.10 2,929.00 2,922.10 2,929.00 0.1K
15:20 2,927.95 2,928.10 2,922.65 2,928.10 0.0K
15:25 2,927.15 2,927.15 2,924.85 2,924.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음