2,922.50
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 2,939.40 | 2,939.40 | 2,899.85 | 2,899.85 | 1.3K |
09:20 | 2,904.05 | 2,904.05 | 2,898.60 | 2,898.60 | 0.0K |
09:25 | 2,893.10 | 2,893.10 | 2,886.85 | 2,886.85 | 0.1K |
09:30 | 2,896.95 | 2,896.95 | 2,890.70 | 2,890.70 | 0.0K |
09:35 | 2,893.60 | 2,893.70 | 2,892.75 | 2,893.70 | 0.0K |
09:40 | 2,889.00 | 2,889.00 | 2,886.85 | 2,886.85 | 0.0K |
09:45 | 2,890.55 | 2,892.80 | 2,890.55 | 2,892.80 | 0.0K |
09:50 | 2,891.90 | 2,891.90 | 2,888.75 | 2,890.75 | 0.1K |
09:55 | 2,892.30 | 2,894.95 | 2,892.30 | 2,894.95 | 0.0K |
10:00 | 2,906.15 | 2,906.15 | 2,906.15 | 2,906.15 | 0.0K |
10:10 | 2,905.10 | 2,905.10 | 2,900.00 | 2,900.00 | 0.0K |
10:15 | 2,901.20 | 2,901.20 | 2,901.20 | 2,901.20 | 0.0K |
10:20 | 2,897.35 | 2,901.45 | 2,897.35 | 2,901.45 | 0.0K |
10:30 | 2,896.55 | 2,896.55 | 2,896.55 | 2,896.55 | 0.0K |
10:35 | 2,890.00 | 2,890.00 | 2,888.85 | 2,888.85 | 0.2K |
10:45 | 2,894.80 | 2,894.80 | 2,894.80 | 2,894.80 | 0.0K |
10:50 | 2,889.10 | 2,889.10 | 2,889.10 | 2,889.10 | 0.1K |
11:05 | 2,886.35 | 2,886.35 | 2,886.35 | 2,886.35 | 0.0K |
11:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
11:20 | 2,890.75 | 2,890.75 | 2,881.05 | 2,881.05 | 0.0K |
11:25 | 2,892.90 | 2,892.90 | 2,892.90 | 2,892.90 | 0.0K |
11:30 | 2,906.15 | 2,910.40 | 2,906.15 | 2,908.80 | 0.1K |
11:35 | 2,908.80 | 2,908.80 | 2,906.15 | 2,906.15 | 0.0K |
11:45 | 2,903.25 | 2,903.25 | 2,898.50 | 2,898.50 | 0.0K |
11:50 | 2,900.80 | 2,913.15 | 2,900.80 | 2,913.15 | 0.1K |
11:55 | 2,913.55 | 2,913.55 | 2,913.55 | 2,913.55 | 0.0K |
12:05 | 2,910.65 | 2,910.65 | 2,910.65 | 2,910.65 | 0.0K |
12:10 | 2,915.55 | 2,917.35 | 2,915.55 | 2,917.35 | 0.1K |
12:20 | 2,909.30 | 2,909.30 | 2,909.30 | 2,909.30 | 0.0K |
12:25 | 2,913.60 | 2,922.20 | 2,913.60 | 2,922.20 | 0.1K |
12:35 | 2,922.20 | 2,922.20 | 2,920.00 | 2,920.00 | 0.0K |
12:40 | 2,924.95 | 2,931.00 | 2,924.95 | 2,931.00 | 0.1K |
12:45 | 2,937.40 | 2,937.40 | 2,937.40 | 2,937.40 | 0.0K |
12:50 | 2,931.80 | 2,935.00 | 2,931.80 | 2,935.00 | 0.1K |
13:00 | 2,933.95 | 2,933.95 | 2,933.95 | 2,933.95 | 0.0K |
13:05 | 2,939.25 | 2,970.00 | 2,939.25 | 2,970.00 | 0.5K |
13:10 | 2,962.20 | 2,962.20 | 2,962.20 | 2,962.20 | 0.0K |
13:15 | 2,964.95 | 2,964.95 | 2,962.00 | 2,962.65 | 0.0K |
13:20 | 2,961.40 | 2,965.00 | 2,958.35 | 2,959.40 | 0.0K |
13:25 | 2,952.50 | 2,952.50 | 2,952.50 | 2,952.50 | 0.0K |
13:30 | 2,955.20 | 2,955.20 | 2,952.50 | 2,952.50 | 0.1K |
13:35 | 2,959.95 | 2,959.95 | 2,952.05 | 2,952.05 | 0.0K |
13:40 | 2,953.85 | 2,953.85 | 2,953.85 | 2,953.85 | 0.0K |
13:45 | 2,948.00 | 2,958.00 | 2,948.00 | 2,958.00 | 0.1K |
13:55 | 2,965.00 | 2,965.00 | 2,961.25 | 2,961.25 | 0.0K |
14:00 | 2,975.30 | 2,977.00 | 2,967.85 | 2,967.85 | 1.6K |
14:05 | 2,965.65 | 2,965.65 | 2,965.00 | 2,965.00 | 0.1K |
14:15 | 2,955.85 | 2,955.85 | 2,955.85 | 2,955.85 | 0.0K |
14:20 | 2,958.90 | 2,958.90 | 2,958.90 | 2,958.90 | 0.0K |
14:35 | 2,948.75 | 2,948.75 | 2,948.75 | 2,948.75 | 0.0K |
14:50 | 2,955.35 | 2,955.35 | 2,945.00 | 2,945.00 | 0.0K |
14:55 | 2,941.35 | 2,953.95 | 2,941.35 | 2,950.15 | 0.2K |
15:00 | 2,958.00 | 2,963.35 | 2,954.50 | 2,963.35 | 0.2K |
15:05 | 2,962.25 | 2,962.25 | 2,956.85 | 2,956.85 | 0.1K |
15:10 | 2,956.80 | 2,959.70 | 2,956.80 | 2,957.60 | 0.1K |
15:15 | 2,953.35 | 2,953.35 | 2,948.70 | 2,952.70 | 0.2K |
15:20 | 2,957.75 | 2,960.00 | 2,947.05 | 2,949.95 | 0.1K |
15:25 | 2,948.25 | 2,953.20 | 2,933.80 | 2,953.20 | 0.1K |