마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:15 2,939.40 2,939.40 2,899.85 2,899.85 1.3K
09:20 2,904.05 2,904.05 2,898.60 2,898.60 0.0K
09:25 2,893.10 2,893.10 2,886.85 2,886.85 0.1K
09:30 2,896.95 2,896.95 2,890.70 2,890.70 0.0K
09:35 2,893.60 2,893.70 2,892.75 2,893.70 0.0K
09:40 2,889.00 2,889.00 2,886.85 2,886.85 0.0K
09:45 2,890.55 2,892.80 2,890.55 2,892.80 0.0K
09:50 2,891.90 2,891.90 2,888.75 2,890.75 0.1K
09:55 2,892.30 2,894.95 2,892.30 2,894.95 0.0K
10:00 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
10:10 2,905.10 2,905.10 2,900.00 2,900.00 0.0K
10:15 2,901.20 2,901.20 2,901.20 2,901.20 0.0K
10:20 2,897.35 2,901.45 2,897.35 2,901.45 0.0K
10:30 2,896.55 2,896.55 2,896.55 2,896.55 0.0K
10:35 2,890.00 2,890.00 2,888.85 2,888.85 0.2K
10:45 2,894.80 2,894.80 2,894.80 2,894.80 0.0K
10:50 2,889.10 2,889.10 2,889.10 2,889.10 0.1K
11:05 2,886.35 2,886.35 2,886.35 2,886.35 0.0K
11:10 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:20 2,890.75 2,890.75 2,881.05 2,881.05 0.0K
11:25 2,892.90 2,892.90 2,892.90 2,892.90 0.0K
11:30 2,906.15 2,910.40 2,906.15 2,908.80 0.1K
11:35 2,908.80 2,908.80 2,906.15 2,906.15 0.0K
11:45 2,903.25 2,903.25 2,898.50 2,898.50 0.0K
11:50 2,900.80 2,913.15 2,900.80 2,913.15 0.1K
11:55 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
12:05 2,910.65 2,910.65 2,910.65 2,910.65 0.0K
12:10 2,915.55 2,917.35 2,915.55 2,917.35 0.1K
12:20 2,909.30 2,909.30 2,909.30 2,909.30 0.0K
12:25 2,913.60 2,922.20 2,913.60 2,922.20 0.1K
12:35 2,922.20 2,922.20 2,920.00 2,920.00 0.0K
12:40 2,924.95 2,931.00 2,924.95 2,931.00 0.1K
12:45 2,937.40 2,937.40 2,937.40 2,937.40 0.0K
12:50 2,931.80 2,935.00 2,931.80 2,935.00 0.1K
13:00 2,933.95 2,933.95 2,933.95 2,933.95 0.0K
13:05 2,939.25 2,970.00 2,939.25 2,970.00 0.5K
13:10 2,962.20 2,962.20 2,962.20 2,962.20 0.0K
13:15 2,964.95 2,964.95 2,962.00 2,962.65 0.0K
13:20 2,961.40 2,965.00 2,958.35 2,959.40 0.0K
13:25 2,952.50 2,952.50 2,952.50 2,952.50 0.0K
13:30 2,955.20 2,955.20 2,952.50 2,952.50 0.1K
13:35 2,959.95 2,959.95 2,952.05 2,952.05 0.0K
13:40 2,953.85 2,953.85 2,953.85 2,953.85 0.0K
13:45 2,948.00 2,958.00 2,948.00 2,958.00 0.1K
13:55 2,965.00 2,965.00 2,961.25 2,961.25 0.0K
14:00 2,975.30 2,977.00 2,967.85 2,967.85 1.6K
14:05 2,965.65 2,965.65 2,965.00 2,965.00 0.1K
14:15 2,955.85 2,955.85 2,955.85 2,955.85 0.0K
14:20 2,958.90 2,958.90 2,958.90 2,958.90 0.0K
14:35 2,948.75 2,948.75 2,948.75 2,948.75 0.0K
14:50 2,955.35 2,955.35 2,945.00 2,945.00 0.0K
14:55 2,941.35 2,953.95 2,941.35 2,950.15 0.2K
15:00 2,958.00 2,963.35 2,954.50 2,963.35 0.2K
15:05 2,962.25 2,962.25 2,956.85 2,956.85 0.1K
15:10 2,956.80 2,959.70 2,956.80 2,957.60 0.1K
15:15 2,953.35 2,953.35 2,948.70 2,952.70 0.2K
15:20 2,957.75 2,960.00 2,947.05 2,949.95 0.1K
15:25 2,948.25 2,953.20 2,933.80 2,953.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음