마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:15 2,960.45 2,977.95 2,952.50 2,952.50 1.0K
09:20 2,944.65 2,949.15 2,939.00 2,940.00 0.1K
09:25 2,941.55 2,954.55 2,941.55 2,954.55 0.0K
09:30 2,960.00 2,960.40 2,949.85 2,949.85 0.1K
09:35 2,954.00 2,957.00 2,954.00 2,957.00 0.0K
09:40 2,957.00 2,957.00 2,951.15 2,951.55 0.0K
09:50 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
09:55 2,963.20 2,963.20 2,963.20 2,963.20 0.0K
10:00 2,966.60 2,970.35 2,961.15 2,961.15 0.0K
10:05 2,959.35 2,959.90 2,959.35 2,959.90 0.0K
10:10 2,954.00 2,963.20 2,954.00 2,963.20 0.0K
10:15 2,963.15 2,963.15 2,963.15 2,963.15 0.0K
10:25 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
10:30 2,971.15 2,971.15 2,965.00 2,965.00 0.0K
10:35 2,958.60 2,958.60 2,958.60 2,958.60 0.0K
10:45 2,962.15 2,962.15 2,957.80 2,957.80 0.1K
11:05 2,962.75 2,962.75 2,962.75 2,962.75 0.0K
11:10 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
11:15 2,959.25 2,959.25 2,959.25 2,959.25 0.0K
11:25 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:30 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
11:35 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
11:40 2,960.70 2,960.70 2,957.00 2,957.00 0.2K
11:55 2,952.90 2,952.90 2,952.90 2,952.90 0.0K
12:05 2,951.70 2,951.70 2,951.70 2,951.70 0.0K
12:50 2,949.20 2,949.20 2,949.20 2,949.20 0.0K
13:00 2,953.90 2,953.90 2,953.90 2,953.90 0.1K
13:15 2,950.10 2,950.10 2,950.10 2,950.10 0.0K
13:25 2,949.30 2,949.30 2,949.30 2,949.30 0.0K
13:30 2,948.45 2,950.55 2,948.45 2,950.55 0.0K
13:35 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
13:40 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
13:45 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
13:50 2,950.55 2,950.55 2,950.55 2,950.55 0.0K
14:00 2,957.00 2,957.00 2,954.05 2,954.05 0.0K
14:05 2,950.55 2,950.55 2,950.00 2,950.00 0.1K
14:20 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
14:35 2,946.35 2,946.35 2,946.35 2,946.35 0.0K
14:40 2,944.60 2,949.15 2,944.60 2,949.15 0.0K
14:45 2,947.90 2,948.95 2,944.65 2,944.65 0.0K
14:50 2,945.10 2,945.10 2,945.10 2,945.10 0.0K
15:00 2,945.00 2,947.10 2,944.10 2,947.10 0.0K
15:05 2,947.10 2,947.10 2,947.10 2,947.10 0.0K
15:15 2,940.20 2,942.10 2,940.00 2,940.00 0.0K
15:20 2,940.00 2,945.95 2,934.55 2,945.95 0.0K
15:25 2,952.40 2,952.40 2,940.00 2,943.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음