2,922.50
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 2,960.45 | 2,977.95 | 2,952.50 | 2,952.50 | 1.0K |
09:20 | 2,944.65 | 2,949.15 | 2,939.00 | 2,940.00 | 0.1K |
09:25 | 2,941.55 | 2,954.55 | 2,941.55 | 2,954.55 | 0.0K |
09:30 | 2,960.00 | 2,960.40 | 2,949.85 | 2,949.85 | 0.1K |
09:35 | 2,954.00 | 2,957.00 | 2,954.00 | 2,957.00 | 0.0K |
09:40 | 2,957.00 | 2,957.00 | 2,951.15 | 2,951.55 | 0.0K |
09:50 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
09:55 | 2,963.20 | 2,963.20 | 2,963.20 | 2,963.20 | 0.0K |
10:00 | 2,966.60 | 2,970.35 | 2,961.15 | 2,961.15 | 0.0K |
10:05 | 2,959.35 | 2,959.90 | 2,959.35 | 2,959.90 | 0.0K |
10:10 | 2,954.00 | 2,963.20 | 2,954.00 | 2,963.20 | 0.0K |
10:15 | 2,963.15 | 2,963.15 | 2,963.15 | 2,963.15 | 0.0K |
10:25 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
10:30 | 2,971.15 | 2,971.15 | 2,965.00 | 2,965.00 | 0.0K |
10:35 | 2,958.60 | 2,958.60 | 2,958.60 | 2,958.60 | 0.0K |
10:45 | 2,962.15 | 2,962.15 | 2,957.80 | 2,957.80 | 0.1K |
11:05 | 2,962.75 | 2,962.75 | 2,962.75 | 2,962.75 | 0.0K |
11:10 | 2,967.25 | 2,967.25 | 2,967.25 | 2,967.25 | 0.0K |
11:15 | 2,959.25 | 2,959.25 | 2,959.25 | 2,959.25 | 0.0K |
11:25 | 2,957.25 | 2,957.25 | 2,957.25 | 2,957.25 | 0.0K |
11:30 | 2,957.25 | 2,957.25 | 2,957.25 | 2,957.25 | 0.0K |
11:35 | 2,960.40 | 2,960.40 | 2,960.40 | 2,960.40 | 0.0K |
11:40 | 2,960.70 | 2,960.70 | 2,957.00 | 2,957.00 | 0.2K |
11:55 | 2,952.90 | 2,952.90 | 2,952.90 | 2,952.90 | 0.0K |
12:05 | 2,951.70 | 2,951.70 | 2,951.70 | 2,951.70 | 0.0K |
12:50 | 2,949.20 | 2,949.20 | 2,949.20 | 2,949.20 | 0.0K |
13:00 | 2,953.90 | 2,953.90 | 2,953.90 | 2,953.90 | 0.1K |
13:15 | 2,950.10 | 2,950.10 | 2,950.10 | 2,950.10 | 0.0K |
13:25 | 2,949.30 | 2,949.30 | 2,949.30 | 2,949.30 | 0.0K |
13:30 | 2,948.45 | 2,950.55 | 2,948.45 | 2,950.55 | 0.0K |
13:35 | 2,953.90 | 2,953.90 | 2,953.90 | 2,953.90 | 0.0K |
13:40 | 2,953.90 | 2,953.90 | 2,953.90 | 2,953.90 | 0.0K |
13:45 | 2,953.90 | 2,953.90 | 2,953.90 | 2,953.90 | 0.0K |
13:50 | 2,950.55 | 2,950.55 | 2,950.55 | 2,950.55 | 0.0K |
14:00 | 2,957.00 | 2,957.00 | 2,954.05 | 2,954.05 | 0.0K |
14:05 | 2,950.55 | 2,950.55 | 2,950.00 | 2,950.00 | 0.1K |
14:20 | 2,946.95 | 2,946.95 | 2,946.95 | 2,946.95 | 0.0K |
14:35 | 2,946.35 | 2,946.35 | 2,946.35 | 2,946.35 | 0.0K |
14:40 | 2,944.60 | 2,949.15 | 2,944.60 | 2,949.15 | 0.0K |
14:45 | 2,947.90 | 2,948.95 | 2,944.65 | 2,944.65 | 0.0K |
14:50 | 2,945.10 | 2,945.10 | 2,945.10 | 2,945.10 | 0.0K |
15:00 | 2,945.00 | 2,947.10 | 2,944.10 | 2,947.10 | 0.0K |
15:05 | 2,947.10 | 2,947.10 | 2,947.10 | 2,947.10 | 0.0K |
15:15 | 2,940.20 | 2,942.10 | 2,940.00 | 2,940.00 | 0.0K |
15:20 | 2,940.00 | 2,945.95 | 2,934.55 | 2,945.95 | 0.0K |
15:25 | 2,952.40 | 2,952.40 | 2,940.00 | 2,943.55 | 0.0K |