Andhra Cements Ltd

ANDC
🏛️ 인도 →
86.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.62 83.63 83.62 83.62 0.2K
09:20 83.95 83.95 83.11 83.16 0.0K
09:30 83.54 84.02 83.54 84.02 0.2K
09:45 83.07 83.07 83.07 83.07 0.0K
09:50 83.07 83.07 83.07 83.07 1.0K
10:00 83.06 83.06 83.06 83.06 0.1K
10:05 83.06 83.06 83.00 83.00 0.5K
10:10 83.07 83.07 82.97 83.07 0.4K
10:15 83.07 83.07 82.97 83.07 0.8K
10:20 82.97 82.97 82.97 82.97 0.2K
10:25 82.61 82.61 82.61 82.61 0.1K
10:30 82.61 82.61 82.61 82.61 0.0K
10:35 82.61 83.02 82.61 83.02 0.1K
10:40 82.59 82.59 82.59 82.59 0.0K
10:45 82.63 82.63 82.63 82.63 0.0K
10:50 82.51 82.51 82.51 82.51 0.0K
10:55 82.50 82.50 82.40 82.40 0.1K
11:05 82.25 82.25 82.25 82.25 0.1K
11:15 82.25 82.25 82.25 82.25 0.1K
11:20 82.33 82.80 82.33 82.80 0.0K
11:25 82.27 82.27 82.27 82.27 0.2K
11:30 82.25 82.25 82.25 82.25 0.1K
11:45 82.25 82.25 82.25 82.25 0.0K
11:55 82.54 82.54 82.54 82.54 0.0K
12:00 82.04 82.04 82.04 82.04 0.0K
12:15 81.80 82.00 81.80 82.00 0.5K
12:20 82.34 82.34 82.34 82.34 0.0K
12:25 81.90 82.33 81.90 82.33 0.0K
12:30 82.36 82.36 82.36 82.36 0.0K
12:35 81.90 81.90 81.90 81.90 0.0K
12:45 82.38 82.38 82.38 82.38 0.0K
12:50 82.41 82.41 82.41 82.41 0.0K
12:55 82.08 82.08 82.08 82.08 0.0K
13:20 82.08 82.08 82.08 82.08 0.0K
13:30 82.08 82.08 82.08 82.08 0.0K
13:50 82.08 82.08 82.08 82.08 0.0K
13:55 81.97 81.97 81.32 81.87 0.3K
14:05 81.55 81.55 81.46 81.46 0.2K
14:10 81.54 81.54 81.54 81.54 0.0K
14:25 81.43 81.43 81.43 81.43 0.0K
14:35 81.41 81.41 81.41 81.41 0.0K
14:40 80.00 80.90 80.00 80.90 2.2K
14:45 80.89 80.90 80.89 80.90 0.1K
14:55 80.83 80.83 80.83 80.83 0.0K
15:15 80.83 80.83 80.83 80.83 0.1K
15:25 81.00 81.00 80.83 80.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음