Andhra Cements Ltd

ANDC
🏛️ 인도 →
86.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.39 80.39 79.90 80.03 0.0K
09:20 79.95 80.72 79.61 79.78 0.0K
09:25 79.99 79.99 79.78 79.94 0.1K
09:30 79.94 79.94 79.94 79.94 0.0K
09:35 79.60 79.60 79.51 79.51 0.0K
09:40 79.17 79.17 79.17 79.17 0.0K
09:45 79.17 79.17 79.16 79.16 0.1K
09:50 79.17 79.17 79.17 79.17 0.0K
09:55 79.17 79.17 79.17 79.17 0.2K
10:00 79.16 79.17 79.16 79.17 0.1K
10:05 79.17 79.17 79.17 79.17 0.0K
10:10 79.17 79.17 79.06 79.17 0.1K
10:20 79.01 79.01 79.00 79.00 0.1K
10:25 78.80 78.80 78.80 78.80 0.0K
10:30 79.02 79.02 79.02 79.02 0.0K
10:35 78.95 78.95 78.95 78.95 0.0K
10:40 78.94 78.94 78.56 78.56 0.0K
10:45 78.55 78.55 78.55 78.55 0.0K
10:50 78.78 78.78 78.39 78.39 0.1K
10:55 78.79 78.79 78.79 78.79 0.0K
11:05 78.79 78.79 78.79 78.79 0.0K
11:25 78.79 78.79 78.79 78.79 0.0K
11:30 78.79 78.79 78.79 78.79 0.0K
11:40 78.79 78.79 78.79 78.79 0.1K
11:45 78.79 78.79 78.79 78.79 0.1K
11:50 79.05 79.05 79.05 79.05 0.0K
12:05 78.38 78.77 78.38 78.77 0.8K
12:15 78.77 78.80 78.77 78.80 0.0K
12:20 78.83 78.83 78.83 78.83 0.0K
12:25 78.83 78.83 78.83 78.83 0.0K
12:45 78.72 78.72 78.70 78.70 0.0K
13:05 78.70 78.70 78.70 78.70 0.0K
13:10 78.83 78.83 78.70 78.70 0.1K
13:20 78.60 78.60 78.60 78.60 0.0K
13:30 78.51 78.51 78.51 78.51 0.0K
14:05 78.69 78.69 78.69 78.69 0.0K
14:15 78.76 78.76 78.76 78.76 0.0K
14:30 78.76 78.76 78.76 78.76 0.0K
14:55 78.95 78.95 78.95 78.95 0.0K
15:25 78.95 79.50 78.95 79.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음