Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 79.63 79.63 79.29 79.29 0.5K
09:25 79.84 79.84 79.72 79.84 0.0K
09:30 79.72 79.72 79.72 79.72 0.0K
09:40 79.16 79.16 79.16 79.16 0.0K
09:45 79.01 79.01 79.01 79.01 0.1K
09:50 79.56 79.56 79.56 79.56 0.0K
10:15 79.27 79.43 79.27 79.43 0.1K
11:00 80.29 80.29 80.29 80.29 0.0K
11:45 80.10 80.28 80.10 80.28 0.8K
11:50 80.28 80.28 80.28 80.28 0.0K
12:00 80.10 80.10 80.10 80.10 0.1K
12:05 80.10 80.28 80.10 80.28 0.4K
12:10 80.10 80.10 80.10 80.10 0.0K
12:15 80.10 80.10 80.10 80.10 0.0K
12:25 80.29 80.29 80.29 80.29 0.0K
12:30 80.01 80.01 80.01 80.01 0.4K
12:35 80.01 80.01 80.01 80.01 0.1K
12:40 80.26 80.26 80.26 80.26 0.1K
13:05 79.90 79.90 79.90 79.90 0.0K
13:10 79.83 79.83 79.83 79.83 0.0K
13:25 79.99 79.99 79.99 79.99 0.1K
13:30 80.09 80.09 80.09 80.09 0.0K
14:05 79.86 79.86 79.86 79.86 0.0K
14:35 79.86 79.86 79.86 79.86 0.1K
14:50 79.82 79.94 79.49 79.49 0.1K
15:00 79.16 79.16 79.16 79.16 0.0K
15:05 79.22 79.23 79.22 79.23 0.0K
15:15 79.23 79.23 79.23 79.23 0.0K
15:20 79.06 79.86 79.00 79.86 0.2K
15:25 79.01 80.05 79.01 79.13 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음