Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 77.95 77.95 77.07 77.07 0.2K
09:20 77.43 77.43 77.43 77.43 0.0K
09:25 77.92 77.92 77.92 77.92 0.0K
09:30 77.72 77.72 77.72 77.72 0.1K
09:40 76.90 76.90 76.90 76.90 0.1K
09:45 77.63 77.63 77.63 77.63 0.0K
10:05 77.22 77.22 77.22 77.22 0.0K
10:15 76.65 76.65 76.65 76.65 0.0K
10:20 76.07 76.07 76.07 76.07 0.0K
10:30 76.51 76.51 76.51 76.51 0.0K
10:35 76.58 76.58 76.58 76.58 0.0K
11:05 76.43 76.43 76.43 76.43 0.0K
11:10 76.87 76.87 76.87 76.87 0.0K
12:10 76.07 76.14 76.00 76.00 0.1K
12:20 75.82 75.82 75.82 75.82 0.0K
12:50 75.50 75.50 75.50 75.50 0.0K
13:15 75.50 75.50 75.01 75.02 0.1K
13:20 75.02 75.02 75.01 75.01 0.3K
13:25 75.01 75.01 75.01 75.01 0.3K
13:30 75.01 75.01 75.01 75.01 0.3K
13:35 75.00 75.00 75.00 75.00 0.0K
13:50 73.47 73.47 73.47 73.47 0.0K
13:55 73.50 73.50 73.50 73.50 0.0K
14:00 73.17 73.17 73.17 73.17 0.4K
14:15 74.22 74.22 74.10 74.10 0.1K
14:40 74.10 74.10 73.81 73.81 0.2K
15:00 73.85 73.85 73.85 73.85 0.1K
15:25 74.17 74.17 72.01 73.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음