Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 74.74 74.74 73.50 73.97 0.1K
09:20 74.01 74.01 73.60 73.60 0.0K
09:25 73.60 73.60 73.00 73.00 0.1K
09:30 72.67 72.67 72.38 72.38 0.0K
09:35 73.30 73.30 72.60 72.78 0.0K
09:50 73.00 73.01 73.00 73.01 0.0K
09:55 73.39 73.39 73.39 73.39 0.0K
10:05 74.03 74.03 74.02 74.02 0.0K
10:20 73.76 73.76 73.76 73.76 0.0K
10:40 73.97 73.97 73.97 73.97 0.0K
10:45 74.02 74.02 74.02 74.02 0.0K
10:50 74.02 74.02 74.02 74.02 0.0K
10:55 74.02 74.02 74.02 74.02 0.0K
11:00 74.02 74.02 74.02 74.02 0.0K
11:05 74.02 74.02 74.02 74.02 0.1K
11:10 74.00 74.00 74.00 74.00 0.0K
11:15 74.00 74.00 74.00 74.00 0.0K
11:30 74.36 74.36 74.36 74.36 0.0K
12:00 74.99 74.99 74.99 74.99 0.0K
12:10 75.00 75.00 75.00 75.00 0.1K
12:15 75.00 75.00 75.00 75.00 0.0K
12:30 74.99 74.99 74.99 74.99 0.0K
12:40 74.68 75.00 74.68 75.00 0.1K
12:55 74.93 75.00 74.93 75.00 0.0K
13:15 75.00 75.00 75.00 75.00 0.1K
13:25 74.86 74.86 74.86 74.86 0.0K
13:35 74.83 74.83 74.83 74.83 0.0K
13:45 74.64 74.64 74.64 74.64 0.0K
13:50 74.36 74.36 74.36 74.36 0.0K
14:00 74.37 74.37 74.37 74.37 0.0K
14:25 74.36 74.36 74.36 74.36 0.0K
14:35 74.45 74.45 74.45 74.45 0.0K
14:40 74.59 74.59 74.59 74.59 0.0K
15:00 74.57 74.57 74.57 74.57 0.0K
15:05 74.67 74.67 74.58 74.59 0.5K
15:10 74.58 74.67 74.58 74.58 0.0K
15:15 74.77 74.77 74.77 74.77 0.0K
15:20 74.60 74.60 74.59 74.59 0.1K
15:25 74.20 74.99 74.10 74.51 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음