Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 62.76 62.76 62.39 62.44 0.2K
09:20 62.20 62.20 62.20 62.20 0.2K
09:25 62.00 62.00 62.00 62.00 0.1K
09:30 62.00 62.00 61.23 61.23 0.2K
09:35 61.65 61.65 61.01 61.36 0.1K
09:40 61.00 61.00 60.51 60.69 0.2K
09:45 60.69 60.77 60.69 60.77 0.1K
09:50 60.77 60.77 60.30 60.50 0.1K
09:55 61.27 61.27 61.27 61.27 0.0K
10:00 58.93 59.50 57.00 57.23 2.9K
10:05 58.89 58.89 57.20 57.54 0.2K
10:10 59.09 59.09 58.98 58.98 0.2K
10:15 58.90 58.90 58.90 58.90 0.0K
10:20 59.70 60.15 59.70 60.15 2.2K
10:25 60.15 60.57 60.15 60.15 2.1K
10:30 60.15 61.30 60.15 61.26 1.1K
10:35 61.58 61.58 61.44 61.44 0.0K
10:55 61.20 61.20 61.20 61.20 0.1K
11:00 62.00 62.00 62.00 62.00 4.5K
11:05 61.62 61.62 61.61 61.61 0.1K
11:10 62.09 62.09 61.20 61.20 0.0K
11:15 61.20 61.99 61.03 61.99 0.0K
11:25 61.50 61.50 61.50 61.50 0.0K
11:30 61.50 61.55 61.50 61.55 0.1K
11:40 61.43 61.43 61.21 61.21 0.0K
12:00 61.21 61.21 61.21 61.21 0.0K
12:05 61.55 61.55 61.21 61.21 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:15 61.93 62.18 61.93 62.18 0.0K
12:25 62.18 62.18 62.18 62.18 0.5K
12:30 62.72 62.99 62.72 62.99 0.2K
12:35 63.02 63.02 63.00 63.00 0.0K
12:45 63.08 63.08 63.08 63.08 0.0K
13:10 62.93 62.93 62.93 62.93 0.0K
13:20 62.46 62.46 62.17 62.17 0.1K
13:40 62.00 62.00 62.00 62.00 0.0K
14:10 62.24 62.24 62.23 62.23 0.1K
14:25 62.35 62.35 62.35 62.35 0.0K
14:35 62.35 62.35 62.35 62.35 0.0K
14:55 62.70 62.70 62.70 62.70 0.3K
15:00 62.53 62.53 62.53 62.53 0.0K
15:05 63.50 63.50 63.33 63.33 0.0K
15:15 62.80 62.80 62.80 62.80 0.1K
15:20 63.59 63.89 63.59 63.89 0.0K
15:25 63.89 63.89 63.12 63.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음