Aneri Fincap Ltd (ANER)

ANER
🏛️ 인도 →
7.68
마지막 업데이트: 2024-12-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 5.95 5.95 5.40 5.40 0.0M
2023-12-18 5.67 5.67 5.67 5.67 0.0M
2023-12-11 5.15 5.40 5.14 5.40 0.0M
2023-12-04 5.00 5.15 4.91 5.15 0.0M
2023-11-28 4.91 5.15 4.91 5.15 0.0M
2023-11-20 4.91 4.91 4.91 4.91 0.0M
2023-11-13 4.68 4.68 4.68 4.68 0.0M
2023-11-06 4.25 4.46 4.04 4.46 0.0M
2023-10-30 4.25 4.25 4.25 4.25 0.0M
2023-10-23 4.47 4.47 4.47 4.47 0.0M
2023-10-16 4.74 4.97 4.68 4.70 0.0M
2023-10-09 4.74 4.74 4.74 4.74 0.0M
2023-10-03 4.50 4.94 4.48 4.52 0.0M
2023-09-25 4.28 4.72 4.28 4.71 0.0M
2023-09-18 4.63 4.63 4.50 4.50 0.0M
2023-09-11 4.41 4.41 4.41 4.41 0.0M
2023-09-04 4.20 4.20 3.99 4.20 0.0M
2023-08-28 3.80 4.20 3.80 4.20 0.0M
2023-08-21 4.00 4.00 4.00 4.00 0.0M
2023-08-14 3.89 4.00 3.70 4.00 0.0M
2023-08-07 3.89 3.89 3.89 3.89 0.0M
2023-07-31 4.06 4.48 4.06 4.09 0.0M
2023-07-24 4.27 4.27 4.27 4.27 0.0M
2023-07-17 4.49 4.49 4.49 4.49 0.0M
2023-07-10 4.36 4.57 4.36 4.56 0.0M
2023-07-03 4.36 4.36 4.36 4.36 0.0M
2023-06-26 4.58 4.58 4.58 4.58 0.0M
2023-06-19 4.37 4.37 4.37 4.37 0.0M
2023-06-12 4.55 4.60 4.55 4.60 0.0M
2023-06-05 4.78 4.78 4.78 4.78 0.0M
2023-05-22 4.56 4.56 4.56 4.56 0.0M
2023-05-16 4.60 4.79 4.60 4.79 0.0M
2023-05-15 4.57 4.57 4.57 4.57 0.0M
2023-05-12 4.36 4.36 4.36 4.36 0.0M
2023-05-10 4.16 4.16 4.16 4.16 0.0M
2023-05-09 3.97 3.97 3.97 3.97 0.0M
2023-05-08 4.13 4.15 4.13 4.15 0.0M
2023-05-05 4.28 4.32 4.28 4.32 0.0M
2023-05-04 4.50 4.50 4.50 4.50 0.0M
2023-05-03 4.29 4.29 4.08 4.29 0.0M
2023-05-02 4.32 4.32 4.29 4.29 0.0M
2023-04-28 4.51 4.51 4.51 4.51 0.0M
2023-04-27 4.33 4.33 4.30 4.30 0.0M
2023-04-26 4.49 4.49 4.49 4.49 0.0M
2023-04-25 4.72 4.72 4.72 4.72 0.0M
2023-04-24 4.96 4.96 4.96 4.96 0.0M
2023-04-21 4.73 4.73 4.73 4.73 0.0M
2023-04-20 4.51 4.51 4.51 4.51 0.0M
2023-04-19 4.30 4.51 4.30 4.30 0.0M
2023-04-18 4.51 4.51 4.51 4.51 0.0M
2023-04-17 4.30 4.30 4.30 4.30 0.0M
2023-04-11 4.45 4.45 4.06 4.10 0.0M
2023-04-10 4.09 4.24 3.84 4.24 0.0M
2023-04-06 4.05 4.05 4.04 4.04 0.0M
2023-04-05 4.30 4.30 4.25 4.25 0.0M
2023-04-03 4.30 4.30 4.15 4.30 0.0M
2023-03-31 4.10 4.10 4.10 4.10 0.0M
2023-03-29 4.10 4.10 4.10 4.10 0.0M
2023-03-27 4.10 4.10 4.10 4.10 0.0M
2023-03-24 3.92 3.93 3.92 3.93 0.0M
2023-03-23 4.05 4.31 4.05 4.06 0.0M
2023-03-22 4.30 4.30 3.99 4.25 0.0M
2023-03-21 4.18 4.18 4.00 4.18 0.0M
2023-03-20 4.18 4.18 4.18 4.18 0.0M
2023-03-17 4.40 4.40 4.40 4.40 0.0M
2023-03-16 4.75 4.75 4.40 4.40 0.0M
2023-03-15 4.20 4.63 4.20 4.63 0.0M
2023-03-14 4.51 4.51 4.10 4.42 0.0M
2023-03-13 4.38 4.46 4.30 4.30 0.0M
2023-03-10 4.25 4.25 4.25 4.25 0.0M
2023-03-09 4.30 4.41 4.01 4.06 0.0M
2023-03-08 4.20 4.20 3.80 4.20 0.0M
2023-03-06 4.12 4.12 3.93 4.00 0.0M
2023-03-03 3.93 3.93 3.93 3.93 0.0M
2023-03-02 3.75 3.75 3.75 3.75 0.0M
2023-02-28 3.75 3.75 3.75 3.75 0.0M
2023-02-27 3.69 3.71 3.69 3.71 0.0M
2023-02-24 4.22 4.22 3.82 3.88 0.0M
2023-02-23 3.90 4.29 3.90 4.02 0.0M
2023-02-22 4.00 4.10 4.00 4.10 0.0M
2023-02-21 4.20 4.20 4.20 4.20 0.0M
2023-02-20 4.00 4.20 3.82 4.20 0.0M
2023-02-17 4.00 4.34 4.00 4.00 0.0M
2023-02-16 4.54 4.54 4.14 4.14 0.0M
2023-02-15 4.77 4.77 4.33 4.33 0.0M
2023-02-14 4.55 4.55 4.55 4.55 0.0M
2023-02-13 4.65 4.76 4.34 4.34 0.0M
2023-02-10 4.54 4.96 4.54 4.54 0.0M
2023-02-09 4.77 4.77 4.76 4.77 0.0M
2023-02-08 5.01 5.50 5.01 5.01 0.0M
2023-02-07 5.25 5.25 4.75 5.24 0.0M
2023-02-06 5.00 5.00 5.00 5.00 0.0M
2023-02-03 5.25 5.25 5.00 5.00 0.0M
2023-02-02 4.90 5.14 4.90 5.14 0.0M
2023-02-01 4.90 4.90 4.90 4.90 0.0M
2023-01-31 4.48 4.90 4.48 4.90 0.0M
2023-01-30 4.95 4.95 4.71 4.71 0.0M
2023-01-27 5.15 5.15 4.95 4.95 0.0M
2023-01-25 5.15 5.25 4.90 5.21 0.0M
2023-01-24 5.06 5.44 5.02 5.02 0.0M
2023-01-23 5.30 5.30 4.81 5.28 0.0M
2023-01-20 5.56 5.56 5.05 5.05 0.0M
2023-01-19 5.65 5.65 5.30 5.30 0.0M
2023-01-18 5.32 5.59 5.07 5.54 0.0M
2023-01-17 5.01 5.37 5.01 5.33 0.0M
2023-01-16 5.15 5.24 4.76 5.22 0.0M
2023-01-13 5.19 5.22 4.99 5.01 0.0M
2023-01-12 4.90 4.99 4.77 4.99 0.0M
2023-01-11 4.34 4.77 4.34 4.77 0.0M
2023-01-10 4.60 5.03 4.56 4.56 0.0M
2023-01-09 4.83 4.83 4.44 4.80 0.0M
2023-01-06 4.35 4.60 4.19 4.60 0.0M
2023-01-03 4.86 4.86 4.40 4.40 0.0M
2023-01-02 4.64 4.64 4.59 4.63 0.0M