424.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
12:46 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
13:16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
14:05 | 435.00 | 435.00 | 435.00 | 435.00 | 1.6K |
14:43 | 435.75 | 435.75 | 435.75 | 435.75 | 0.8K |
14:49 | 435.75 | 435.75 | 435.75 | 435.75 | 4.4K |
15:09 | 435.70 | 435.70 | 435.70 | 435.70 | 2.4K |
15:10 | 435.75 | 435.75 | 435.75 | 435.75 | 0.8K |
15:15 | 435.75 | 435.75 | 435.75 | 435.75 | 0.8K |
15:27 | 435.75 | 435.75 | 435.75 | 435.75 | 0.8K |
15:29 | 435.70 | 435.70 | 435.70 | 435.70 | 0.0K |