471.84
마지막 업데이트: 2025-05-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-11-29 | 517.92 | 517.92 | 517.92 | 517.92 | 0.0M |
| 2024-11-19 | 486.72 | 486.72 | 486.72 | 486.72 | 0.0M |
| 2024-11-13 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-11-11 | 497.35 | 497.35 | 496.86 | 496.86 | 0.0M |
| 2024-11-05 | 472.82 | 472.82 | 472.82 | 472.82 | 0.0M |
| 2024-11-04 | 472.82 | 472.82 | 472.82 | 472.82 | 0.0M |
| 2024-10-10 | 454.02 | 454.02 | 454.02 | 454.02 | 0.0M |
| 2024-10-04 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0M |
| 2024-09-30 | 434.72 | 434.72 | 434.72 | 434.72 | 0.0M |
| 2024-09-25 | 435.65 | 435.65 | 435.65 | 435.65 | 0.0M |
| 2024-09-10 | 436.29 | 436.29 | 435.59 | 435.59 | 0.0M |
| 2024-08-20 | 449.24 | 449.24 | 449.24 | 449.24 | 0.0M |
| 2024-07-04 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0M |
| 2024-06-19 | 449.26 | 449.26 | 449.26 | 449.26 | 0.0M |
| 2024-06-14 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0M |
| 2024-05-17 | 415.80 | 415.80 | 415.80 | 415.80 | 0.0M |
| 2024-05-15 | 426.72 | 426.72 | 426.72 | 426.72 | 0.0M |
| 2024-03-13 | 411.18 | 411.60 | 407.82 | 407.82 | 0.0M |
| 2024-03-07 | 419.16 | 419.16 | 417.48 | 417.48 | 0.0M |
| 2024-03-06 | 414.51 | 414.51 | 414.51 | 414.51 | 0.0M |
| 2024-02-29 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2024-02-28 | 412.87 | 414.10 | 412.05 | 412.87 | 0.0M |
| 2024-02-23 | 427.14 | 427.14 | 425.46 | 425.46 | 0.0M |
| 2024-02-20 | 407.54 | 407.54 | 405.90 | 405.90 | 0.0M |
| 2024-02-15 | 406.72 | 416.00 | 406.72 | 411.90 | 0.0M |
| 2024-02-09 | 433.01 | 433.01 | 433.01 | 433.01 | 0.0M |
| 2024-02-05 | 418.01 | 421.68 | 418.01 | 421.68 | 0.0M |
| 2024-01-25 | 418.74 | 418.74 | 418.74 | 418.74 | 0.0M |
| 2024-01-23 | 421.83 | 425.70 | 421.83 | 425.70 | 0.0M |
| 2024-01-22 | 422.00 | 429.66 | 422.00 | 428.82 | 0.0M |
| 2024-01-19 | 412.40 | 417.60 | 412.40 | 417.20 | 0.0M |
| 2024-01-18 | 406.38 | 406.38 | 405.49 | 405.90 | 0.0M |