Aplisens (APN)

APN
🏛️ 폴란드 →
18.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.35 18.40 18.35 18.40 0.1K
09:05 18.45 18.45 18.45 18.45 0.0K
09:10 18.50 18.50 18.50 18.50 0.1K
09:20 18.55 18.55 18.30 18.30 0.2K
09:30 18.40 18.40 18.30 18.35 0.3K
09:35 18.25 18.25 18.25 18.25 0.5K
10:30 18.35 18.60 18.35 18.60 0.2K
11:00 18.60 18.60 18.60 18.60 0.1K
11:05 18.60 18.60 18.60 18.60 0.2K
11:15 18.60 18.60 18.60 18.60 0.1K
11:35 18.60 18.60 18.60 18.60 0.5K
12:00 18.60 18.60 18.60 18.60 0.1K
12:10 18.65 18.65 18.65 18.65 0.0K
12:35 18.65 18.65 18.65 18.65 0.0K
12:45 18.65 18.65 18.65 18.65 0.1K
12:50 18.65 18.65 18.65 18.65 0.0K
13:00 18.65 18.65 18.65 18.65 0.6K
13:15 18.65 18.65 18.65 18.65 0.1K
13:20 18.65 18.65 18.65 18.65 0.1K
13:25 18.65 18.65 18.65 18.65 0.0K
13:30 18.40 18.65 18.40 18.65 0.1K
13:35 18.65 18.65 18.65 18.65 0.1K
13:50 18.65 18.65 18.65 18.65 0.0K
14:30 18.60 18.60 18.60 18.60 0.0K
15:00 18.40 18.40 18.40 18.40 0.1K
15:05 18.60 18.60 18.60 18.60 0.0K
15:20 18.60 18.60 18.60 18.60 0.0K
16:05 18.60 18.60 18.60 18.60 0.0K
16:35 18.60 18.65 18.60 18.65 0.3K
17:05 18.65 18.65 18.65 18.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음