Apollo Global Management Inc Preferred (APOS)

APOS
🏛️ 미국 →
26.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 26.37 26.44 26.37 26.44 2.1K
09:41 26.39 26.39 26.39 26.39 0.2K
09:44 26.42 26.42 26.42 26.42 0.5K
09:47 26.39 26.39 26.39 26.39 0.1K
09:52 26.39 26.39 26.39 26.39 0.1K
09:57 26.39 26.39 26.39 26.39 0.1K
10:03 26.40 26.40 26.39 26.39 0.3K
10:06 26.42 26.42 26.42 26.42 0.1K
10:10 26.38 26.38 26.38 26.38 0.1K
10:15 26.46 26.46 26.38 26.38 0.7K
10:28 26.46 26.46 26.46 26.46 0.1K
10:34 26.38 26.38 26.38 26.38 0.1K
10:38 26.42 26.42 26.42 26.42 0.1K
10:40 26.42 26.42 26.42 26.42 0.1K
10:48 26.42 26.42 26.42 26.42 0.1K
10:52 26.42 26.42 26.42 26.42 0.3K
10:54 26.42 26.42 26.42 26.42 0.2K
10:58 26.42 26.42 26.42 26.42 0.6K
11:16 26.46 26.46 26.46 26.46 0.5K
11:37 26.43 26.43 26.43 26.43 0.4K
11:39 26.38 26.38 26.38 26.38 0.1K
11:44 26.41 26.41 26.41 26.41 0.2K
11:47 26.43 26.45 26.43 26.45 1.0K
12:06 26.44 26.45 26.44 26.45 0.3K
12:13 26.42 26.42 26.42 26.42 0.2K
12:22 26.45 26.45 26.45 26.45 0.9K
12:42 26.39 26.39 26.39 26.39 0.2K
12:47 26.40 26.40 26.40 26.40 0.3K
12:52 26.43 26.43 26.43 26.43 0.4K
13:12 26.40 26.40 26.40 26.40 0.2K
13:22 26.40 26.40 26.40 26.40 0.3K
13:29 26.43 26.43 26.43 26.43 0.1K
13:34 26.42 26.42 26.42 26.42 0.3K
13:36 26.42 26.42 26.42 26.42 2.7K
13:57 26.42 26.42 26.42 26.42 0.2K
13:58 26.43 26.43 26.43 26.43 0.6K
14:12 26.43 26.43 26.43 26.43 0.1K
14:19 26.45 26.45 26.45 26.45 0.8K
14:21 26.42 26.42 26.42 26.42 0.1K
14:32 26.44 26.44 26.44 26.44 1.1K
15:14 26.43 26.43 26.43 26.43 1.8K
15:41 26.44 26.44 26.44 26.44 0.5K
15:46 26.43 26.43 26.43 26.43 0.8K
15:55 26.44 26.44 26.44 26.44 3.1K
15:59 26.44 26.44 26.43 26.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음