Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
329.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 198.00 198.00 198.00 198.00 129.9K
09:15 198.09 199.35 195.44 196.73 769.3K
09:16 196.30 196.78 195.16 195.26 233.1K
09:17 195.35 195.35 191.03 191.13 350.3K
09:18 192.34 194.83 192.34 194.82 347.4K
09:19 194.90 195.06 194.08 195.06 109.7K
09:20 195.00 195.00 194.31 194.90 82.6K
09:21 194.94 195.66 194.94 195.66 108.3K
09:22 196.17 196.17 195.34 195.82 73.2K
09:23 195.78 196.84 195.78 196.27 97.9K
09:24 195.16 195.41 195.12 195.41 97.7K
09:25 195.25 195.25 194.90 194.96 48.5K
09:26 194.28 194.28 193.83 193.91 97.7K
09:27 193.96 194.84 193.67 194.84 112.2K
09:28 194.94 195.79 194.94 195.79 50.1K
09:29 195.66 195.85 195.49 195.49 50.4K
09:30 195.59 195.59 194.82 194.84 74.1K
09:31 194.88 197.39 194.88 197.39 145.2K
09:32 197.32 197.32 196.99 197.13 125.6K
09:33 197.30 197.30 196.74 197.19 67.9K
09:34 197.20 197.20 196.51 196.59 51.9K
09:35 196.49 196.49 196.15 196.40 27.6K
09:36 196.40 196.40 196.20 196.30 10.3K
09:37 196.16 196.16 195.79 195.90 35.9K
09:38 195.97 196.49 195.83 196.49 27.1K
09:39 196.49 196.49 196.11 196.21 13.7K
09:40 196.21 196.21 195.86 195.86 39.1K
09:41 196.39 196.39 196.06 196.06 27.5K
09:42 196.25 196.29 195.58 195.58 20.0K
09:43 195.65 195.92 195.40 195.90 61.2K
09:44 196.30 196.40 196.18 196.40 24.4K
09:45 196.35 196.93 196.35 196.68 22.6K
09:46 196.51 196.64 196.39 196.59 23.6K
09:47 196.67 196.67 196.42 196.44 19.5K
09:48 196.45 196.45 196.01 196.01 16.1K
09:49 196.10 196.10 195.75 195.81 17.8K
09:50 196.15 196.25 196.15 196.25 23.5K
09:51 196.27 196.27 196.19 196.19 13.5K
09:52 196.19 196.19 195.75 195.75 17.8K
09:53 195.75 195.91 195.65 195.89 20.2K
09:54 195.85 195.89 195.22 195.26 35.3K
09:55 195.40 195.40 195.29 195.39 19.4K
09:56 195.39 195.39 195.15 195.35 57.7K
09:57 195.27 195.36 195.13 195.16 17.7K
09:58 195.13 195.24 194.70 195.20 85.0K
09:59 195.06 195.06 194.72 194.85 25.1K
10:00 194.85 194.99 194.60 194.90 35.6K
10:01 194.98 194.99 194.65 194.74 17.6K
10:02 194.65 195.19 194.65 195.19 23.3K
10:03 195.03 195.03 194.75 194.75 40.7K
10:04 194.76 194.76 194.48 194.50 36.4K
10:05 194.63 194.63 194.13 194.13 37.5K
10:06 194.14 194.14 193.60 193.71 93.0K
10:07 193.50 195.86 193.50 195.86 102.2K
10:08 195.80 195.82 195.56 195.67 51.5K
10:09 195.40 195.61 195.40 195.60 17.2K
10:10 195.59 195.59 195.15 195.36 12.8K
10:11 195.26 195.44 195.06 195.27 17.2K
10:12 195.30 195.50 195.30 195.46 11.6K
10:13 195.50 195.60 195.49 195.60 8.8K
10:14 195.50 196.20 195.50 196.20 47.7K
10:15 196.34 196.54 196.24 196.30 43.5K
10:16 196.23 196.68 196.23 196.30 39.1K
10:17 196.23 196.39 196.13 196.28 10.0K
10:18 196.30 196.65 196.30 196.53 25.5K
10:19 196.52 196.53 196.07 196.36 22.3K
10:20 196.36 196.60 196.36 196.50 14.2K
10:21 196.70 196.90 196.62 196.62 47.3K
10:22 196.66 196.80 196.65 196.66 34.1K
10:23 196.51 196.51 196.08 196.12 9.0K
10:24 196.13 196.15 196.00 196.00 6.5K
10:25 195.90 195.99 195.77 195.96 9.3K
10:26 196.00 196.28 195.89 196.22 7.5K
10:27 196.22 196.22 196.15 196.20 7.8K
10:28 196.26 196.35 196.25 196.35 2.5K
10:29 196.40 196.54 196.40 196.51 34.2K
10:30 196.54 196.54 196.50 196.53 7.8K
10:31 196.53 197.27 196.50 197.27 73.7K
10:32 197.14 197.21 196.92 197.17 43.6K
10:33 197.06 198.40 197.05 198.26 140.6K
10:34 197.74 198.25 197.66 198.21 60.2K
10:35 198.14 201.00 198.14 200.99 588.8K
10:36 200.96 201.19 199.28 199.48 309.3K
10:37 199.38 199.65 198.66 198.67 93.0K
10:38 198.65 198.65 198.20 198.37 78.3K
10:39 198.35 198.35 197.78 198.00 70.4K
10:40 198.05 198.19 197.61 197.61 93.8K
10:41 197.82 198.42 197.70 198.42 26.6K
10:42 198.41 198.58 198.25 198.25 40.1K
10:43 198.23 198.32 198.06 198.20 19.7K
10:44 198.20 198.20 197.94 198.10 30.8K
10:45 198.20 198.20 198.00 198.19 11.1K
10:46 198.09 198.61 198.09 198.40 28.7K
10:47 198.15 198.32 198.01 198.16 24.0K
10:48 198.03 198.22 198.02 198.06 8.3K
10:49 198.07 198.44 198.07 198.39 12.6K
10:50 197.88 197.88 196.70 197.62 94.6K
10:51 197.39 197.40 197.16 197.29 16.0K
10:52 197.24 197.29 197.10 197.10 14.5K
10:53 197.09 197.24 197.09 197.15 21.3K
10:54 197.13 197.60 197.13 197.60 24.8K
10:55 197.59 197.60 197.25 197.25 15.3K
10:56 197.25 197.25 196.80 196.80 38.1K
10:57 196.92 197.05 196.80 197.05 23.0K
10:58 197.05 197.20 196.88 197.00 11.0K
10:59 197.10 197.17 197.00 197.16 7.9K
11:00 197.01 197.01 196.93 196.95 7.4K
11:01 196.90 197.00 196.81 196.96 20.4K
11:02 196.97 197.42 196.92 197.40 37.5K
11:03 197.40 197.40 197.14 197.14 11.0K
11:04 197.27 197.41 197.23 197.23 10.2K
11:05 197.06 197.26 197.00 197.00 11.8K
11:06 197.11 197.32 197.06 197.12 15.0K
11:07 197.12 197.24 197.08 197.18 8.3K
11:08 197.00 197.00 196.00 196.25 110.8K
11:09 196.25 196.56 196.25 196.32 12.8K
11:10 196.30 196.50 196.25 196.48 19.6K
11:11 196.50 196.69 196.50 196.55 8.1K
11:12 196.66 196.94 196.59 196.94 10.3K
11:13 196.90 196.99 196.74 196.74 13.7K
11:14 196.70 196.70 196.50 196.51 12.3K
11:15 196.59 196.59 195.82 195.86 42.2K
11:16 195.90 196.49 195.86 196.42 48.0K
11:17 196.46 196.46 196.12 196.12 11.2K
11:18 196.17 196.33 196.13 196.27 8.7K
11:19 196.30 196.45 196.28 196.45 14.8K
11:20 196.40 196.68 196.40 196.68 13.1K
11:21 196.68 196.94 196.68 196.94 18.9K
11:22 196.81 196.81 196.39 196.44 7.6K
11:23 196.36 196.60 196.36 196.51 7.1K
11:24 196.59 196.60 196.51 196.60 7.2K
11:25 196.69 196.87 196.69 196.71 10.5K
11:26 196.71 196.80 196.42 196.50 13.5K
11:27 196.44 196.70 196.44 196.70 6.6K
11:28 196.65 196.69 196.53 196.53 7.3K
11:29 196.53 196.63 196.50 196.62 3.4K
11:30 196.61 196.62 196.53 196.62 6.9K
11:31 196.56 196.69 196.51 196.51 8.4K
11:32 196.66 196.66 196.51 196.55 3.6K
11:33 196.53 196.66 196.53 196.66 2.2K
11:34 196.63 196.63 196.55 196.58 4.6K
11:35 196.65 196.65 196.55 196.55 4.9K
11:36 196.50 196.50 196.15 196.31 15.9K
11:37 196.31 196.31 196.17 196.25 6.4K
11:38 196.19 196.20 196.08 196.09 5.4K
11:39 196.08 196.18 196.05 196.12 2.8K
11:40 196.12 196.12 196.02 196.02 5.7K
11:41 196.09 196.19 196.03 196.16 12.0K
11:42 196.15 196.20 196.04 196.10 4.9K
11:43 196.20 196.29 196.20 196.20 4.4K
11:44 196.25 196.25 196.10 196.10 5.7K
11:45 196.05 196.47 196.05 196.36 30.8K
11:46 196.36 196.36 196.30 196.35 3.9K
11:47 196.30 196.33 196.17 196.33 4.2K
11:48 196.33 196.33 196.15 196.17 3.4K
11:49 196.11 196.23 196.11 196.13 0.8K
11:50 196.12 196.21 196.07 196.07 3.7K
11:51 196.10 196.19 196.05 196.19 7.1K
11:52 196.06 196.20 196.05 196.12 7.2K
11:53 196.18 196.26 196.17 196.25 5.7K
11:54 196.16 196.24 195.82 195.95 41.2K
11:55 195.96 196.00 195.84 195.93 6.4K
11:56 195.85 195.99 195.82 195.90 5.0K
11:57 195.90 196.35 195.90 196.35 9.0K
11:58 196.31 196.43 196.31 196.31 5.8K
11:59 196.26 196.30 196.23 196.24 10.3K
12:00 196.20 196.24 196.10 196.21 8.8K
12:01 196.23 196.24 196.11 196.12 1.6K
12:02 196.15 196.23 196.00 196.20 6.9K
12:03 196.21 196.24 196.05 196.05 3.8K
12:04 196.06 196.06 195.80 195.87 12.7K
12:05 195.98 196.00 195.94 195.94 8.1K
12:06 195.94 196.18 195.94 196.16 16.2K
12:07 196.01 196.12 195.88 195.88 3.6K
12:08 196.00 196.00 195.85 196.00 2.3K
12:09 196.00 196.00 195.95 195.95 4.8K
12:10 195.94 195.94 195.61 195.68 20.4K
12:11 195.61 195.80 195.55 195.55 26.2K
12:12 195.55 195.75 195.55 195.74 11.9K
12:13 195.61 195.74 195.61 195.61 4.6K
12:14 195.71 195.71 195.61 195.61 4.8K
12:15 195.60 195.69 195.55 195.69 8.9K
12:16 195.55 195.68 195.52 195.60 8.6K
12:17 195.60 195.60 195.35 195.39 12.7K
12:18 195.39 195.59 195.35 195.58 8.1K
12:19 195.60 195.68 195.59 195.60 3.7K
12:20 195.60 195.80 195.60 195.70 7.0K
12:21 195.75 195.75 195.21 195.24 63.0K
12:22 195.24 195.25 195.21 195.22 4.8K
12:23 195.22 195.30 195.15 195.15 12.3K
12:24 195.15 195.20 195.11 195.11 6.3K
12:25 195.20 195.20 195.05 195.05 27.2K
12:26 195.10 195.14 195.02 195.03 9.1K
12:27 195.02 195.37 195.02 195.37 3.7K
12:28 195.37 195.37 195.24 195.36 4.7K
12:29 195.35 195.56 195.33 195.49 8.1K
12:30 195.47 195.50 195.35 195.50 6.8K
12:31 195.51 196.64 195.51 196.64 50.4K
12:32 196.66 196.71 196.52 196.52 21.4K
12:33 196.43 196.50 196.35 196.50 14.2K
12:34 196.53 196.63 196.41 196.50 12.6K
12:35 196.45 196.50 196.45 196.45 2.2K
12:36 196.44 196.57 196.44 196.57 6.5K
12:37 196.57 197.00 196.57 197.00 21.6K
12:38 197.00 197.28 197.00 197.17 19.0K
12:39 197.24 197.24 197.03 197.10 9.9K
12:40 197.10 197.10 196.71 196.71 15.7K
12:41 196.86 196.86 196.46 196.72 19.6K
12:42 196.70 196.88 196.63 196.83 10.0K
12:43 196.83 196.96 196.60 196.69 12.9K
12:44 196.60 196.86 196.60 196.86 2.2K
12:45 196.80 196.83 196.52 196.72 11.1K
12:46 196.68 196.68 196.51 196.68 3.6K
12:47 196.60 196.60 196.40 196.43 3.0K
12:48 196.43 196.43 196.35 196.40 2.3K
12:49 196.35 196.60 196.30 196.60 11.9K
12:50 196.60 196.70 196.44 196.55 6.4K
12:51 196.59 196.59 196.20 196.20 10.4K
12:52 196.03 196.19 195.88 196.00 12.9K
12:53 195.95 195.97 195.72 195.97 35.6K
12:54 196.00 196.11 195.89 196.11 16.5K
12:55 196.20 196.30 196.01 196.01 7.7K
12:56 196.01 196.01 195.70 195.82 12.6K
12:57 195.70 196.53 195.70 196.42 28.9K
12:58 196.42 196.50 196.41 196.42 2.0K
12:59 196.42 196.45 196.02 196.03 4.0K
13:00 196.04 196.30 196.02 196.29 5.7K
13:01 196.30 196.32 196.16 196.32 13.9K
13:02 196.32 196.34 196.20 196.34 3.7K
13:03 196.32 196.35 196.26 196.26 1.9K
13:04 196.26 196.31 196.26 196.28 1.4K
13:05 196.30 196.30 195.78 195.78 16.4K
13:06 195.75 195.90 195.75 195.80 7.5K
13:07 195.89 195.90 195.70 195.70 6.8K
13:08 195.69 195.90 195.68 195.90 11.3K
13:09 195.90 195.99 195.81 195.85 3.5K
13:10 195.93 195.93 195.71 195.71 13.2K
13:11 195.65 195.75 195.51 195.75 12.9K
13:12 195.74 196.25 195.60 196.25 12.4K
13:13 196.26 196.35 196.18 196.29 5.9K
13:14 196.12 196.29 195.98 196.05 20.0K
13:15 195.97 196.17 195.97 195.98 12.1K
13:16 195.84 196.27 195.84 196.14 55.7K
13:17 196.29 196.29 196.10 196.10 1.9K
13:18 196.14 196.35 196.11 196.21 7.0K
13:19 196.17 196.28 196.17 196.28 5.3K
13:20 196.19 196.30 196.14 196.22 1.6K
13:21 196.22 196.60 196.22 196.44 11.3K
13:22 196.58 196.79 196.55 196.69 9.4K
13:23 196.72 196.72 196.53 196.53 11.2K
13:24 196.50 196.50 196.23 196.32 10.4K
13:25 196.46 196.50 196.20 196.30 7.6K
13:26 196.30 196.35 196.25 196.35 1.5K
13:27 196.46 196.46 196.31 196.31 0.9K
13:28 196.38 196.64 196.32 196.64 11.5K
13:29 196.89 196.89 196.50 196.50 6.3K
13:30 196.49 196.85 196.49 196.80 5.1K
13:31 196.71 196.80 196.71 196.71 0.7K
13:32 196.71 196.79 196.64 196.79 11.9K
13:33 196.78 196.80 196.78 196.79 24.3K
13:34 196.80 196.80 196.70 196.80 11.1K
13:35 196.77 196.90 196.77 196.88 8.3K
13:36 196.89 196.89 196.52 196.54 3.7K
13:37 196.62 196.65 196.51 196.65 3.2K
13:38 196.54 196.80 196.54 196.80 7.5K
13:39 196.80 196.90 196.72 196.90 4.4K
13:40 196.88 197.27 196.85 197.27 40.2K
13:41 197.30 197.45 197.30 197.39 36.4K
13:42 197.23 197.32 197.01 197.01 15.5K
13:43 197.13 197.20 197.00 197.20 8.1K
13:44 197.16 197.20 197.16 197.20 5.3K
13:45 197.19 197.62 197.19 197.62 20.5K
13:46 197.75 197.80 197.55 197.67 15.7K
13:47 197.75 198.00 197.73 198.00 33.3K
13:48 197.91 197.99 197.39 197.58 16.4K
13:49 197.44 197.57 197.31 197.45 14.8K
13:50 197.34 197.45 197.33 197.36 7.8K
13:51 197.45 197.60 197.36 197.60 6.7K
13:52 197.53 197.69 197.53 197.66 3.9K
13:53 197.65 197.65 197.45 197.58 8.6K
13:54 197.55 197.60 197.43 197.57 10.6K
13:55 197.58 197.60 197.21 197.42 10.8K
13:56 197.53 197.53 197.31 197.46 5.2K
13:57 197.46 197.46 197.10 197.10 14.6K
13:58 197.12 197.24 197.12 197.22 3.9K
13:59 197.12 197.29 197.12 197.29 4.3K
14:00 197.24 197.36 197.19 197.19 5.7K
14:01 197.34 197.34 197.19 197.32 9.9K
14:02 197.11 197.30 197.01 197.01 14.0K
14:03 197.01 197.10 197.01 197.01 4.2K
14:04 197.10 197.16 197.01 197.10 11.4K
14:05 197.10 197.16 197.01 197.16 6.6K
14:06 197.19 197.27 197.03 197.27 10.9K
14:07 197.15 197.30 196.73 197.30 29.5K
14:08 197.25 197.27 197.14 197.14 6.3K
14:09 197.25 197.50 197.20 197.50 8.0K
14:10 197.85 198.48 197.85 197.96 99.3K
14:11 198.11 198.20 197.90 198.05 13.3K
14:12 198.20 198.20 197.71 197.75 23.6K
14:13 197.64 197.86 197.64 197.73 10.8K
14:14 197.60 197.73 197.60 197.73 21.0K
14:15 197.73 197.94 197.73 197.88 4.9K
14:16 197.75 198.05 197.75 198.05 17.7K
14:17 198.04 198.10 197.98 198.00 19.3K
14:18 198.10 198.10 197.80 197.87 16.6K
14:19 197.85 197.89 197.72 197.83 7.4K
14:20 197.87 198.00 197.80 197.96 6.7K
14:21 197.96 197.99 197.73 197.87 16.0K
14:22 197.84 197.98 197.73 197.98 13.2K
14:23 197.98 198.67 197.72 198.67 77.5K
14:24 198.65 198.74 198.50 198.57 36.0K
14:25 198.42 198.50 198.17 198.35 22.3K
14:26 198.41 198.41 197.85 198.00 32.2K
14:27 198.00 198.28 198.00 198.19 57.4K
14:28 198.16 198.60 198.16 198.50 49.7K
14:29 198.50 198.50 198.37 198.50 13.0K
14:30 198.55 198.58 198.35 198.36 16.5K
14:31 198.49 198.49 198.10 198.20 24.6K
14:32 198.17 198.27 198.10 198.25 6.1K
14:33 198.38 198.50 198.24 198.50 14.2K
14:34 198.46 198.50 198.35 198.38 9.1K
14:35 198.35 198.35 198.24 198.30 5.3K
14:36 198.27 198.35 198.15 198.25 12.4K
14:37 198.35 198.39 198.20 198.35 8.0K
14:38 198.40 198.50 198.35 198.35 6.7K
14:39 198.40 198.40 198.22 198.22 10.8K
14:40 198.30 198.35 198.25 198.25 11.3K
14:41 198.35 198.35 198.08 198.08 13.9K
14:42 198.00 198.24 197.90 197.90 48.8K
14:43 197.99 198.09 197.91 198.00 5.7K
14:44 198.00 198.00 197.63 197.69 24.2K
14:45 197.72 197.72 197.51 197.51 10.8K
14:46 197.55 197.55 197.26 197.40 17.2K
14:47 197.30 197.40 197.27 197.35 8.9K
14:48 197.25 197.39 197.25 197.39 9.6K
14:49 197.34 197.79 197.32 197.79 20.8K
14:50 197.68 198.07 197.68 198.02 15.1K
14:51 198.14 198.14 197.92 197.99 6.6K
14:52 198.00 198.00 197.76 197.76 4.0K
14:53 197.85 197.96 197.85 197.90 3.7K
14:54 197.80 197.80 197.64 197.73 29.3K
14:55 197.75 197.80 197.75 197.77 6.6K
14:56 197.70 197.82 197.65 197.65 17.5K
14:57 197.65 198.00 197.65 197.99 32.2K
14:58 197.90 198.00 197.80 197.80 10.1K
14:59 197.85 198.00 197.85 197.95 7.1K
15:00 197.99 197.99 197.89 197.95 5.6K
15:01 197.89 197.95 197.89 197.94 15.9K
15:02 197.95 197.99 197.89 197.91 14.5K
15:03 197.86 197.87 197.43 197.43 34.9K
15:04 197.36 197.40 197.30 197.30 20.9K
15:05 197.30 197.63 197.27 197.60 37.9K
15:06 197.60 197.60 197.33 197.33 9.9K
15:07 197.33 197.40 197.27 197.31 8.9K
15:08 197.17 197.17 197.00 197.10 48.1K
15:09 197.10 197.10 196.68 196.79 48.4K
15:10 196.71 197.04 196.69 197.04 34.9K
15:11 197.04 197.04 196.95 197.01 30.2K
15:12 197.01 197.10 197.01 197.10 25.3K
15:13 197.10 197.60 197.10 197.60 31.4K
15:14 197.72 197.73 197.49 197.64 43.3K
15:15 197.71 197.90 197.71 197.90 48.4K
15:16 197.94 197.95 197.50 197.86 113.9K
15:17 197.75 198.79 197.75 198.72 115.3K
15:18 198.59 198.67 197.82 198.18 303.5K
15:19 198.22 198.26 197.96 198.23 57.8K
15:20 198.44 198.44 198.00 198.00 87.3K
15:21 198.09 198.35 197.72 197.72 51.9K
15:22 197.95 198.00 197.95 197.99 26.5K
15:23 197.99 198.00 197.83 197.98 35.5K
15:24 197.98 197.99 197.76 197.81 77.7K
15:25 197.79 197.87 197.77 197.77 30.1K
15:26 197.77 197.80 197.67 197.70 61.0K
15:27 197.75 197.89 197.70 197.84 59.2K
15:28 197.71 198.00 197.71 198.00 90.1K
15:29 197.90 198.00 197.80 197.89 57.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음