시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.1K |
09:15 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.4K |
09:25 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.1K |
09:45 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
5.2K |
09:50 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
5.4K |
09:55 |
5,500.00 |
5,600.00 |
5,500.00 |
5,600.00 |
1.7K |
10:10 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
3.0K |
10:20 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
2.0K |
13:35 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.5K |
14:10 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
1.5K |
14:15 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
1.4K |
14:45 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.5K |
14:50 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
5.0K |
15:00 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|