시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:25 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.1K |
09:30 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.1K |
09:40 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
1.7K |
10:25 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.1K |
10:35 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.9K |
11:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
3.4K |
11:15 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
3.7K |
13:30 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.5K |
13:45 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.3K |
14:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.6K |
14:05 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.1K |
14:15 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.7K |
14:25 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
2.0K |
14:35 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.3K |
15:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|