113.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 113.50 | 113.70 | 112.30 | 113.10 | 0.0M |
| 2025-09-26 | 112.50 | 112.90 | 111.60 | 112.90 | 0.0M |
| 2025-09-25 | 112.40 | 112.90 | 111.70 | 112.90 | 0.0M |
| 2025-09-24 | 112.40 | 114.00 | 111.60 | 111.80 | 0.0M |
| 2025-09-23 | 112.70 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-22 | 113.80 | 114.00 | 113.00 | 113.10 | 0.0M |
| 2025-09-19 | 114.80 | 115.20 | 113.60 | 113.60 | 0.0M |
| 2025-09-18 | 114.80 | 114.90 | 113.80 | 114.90 | 0.0M |
| 2025-09-17 | 113.80 | 114.60 | 113.80 | 114.60 | 0.0M |
| 2025-09-16 | 114.10 | 114.40 | 113.10 | 113.10 | 0.0M |
| 2025-09-15 | 115.30 | 116.60 | 114.30 | 114.30 | 0.0M |
| 2025-09-12 | 117.20 | 117.20 | 116.20 | 116.30 | 0.0M |
| 2025-09-11 | 116.30 | 116.90 | 115.90 | 116.50 | 0.0M |
| 2025-09-10 | 116.50 | 117.50 | 115.80 | 115.80 | 0.0M |
| 2025-09-09 | 117.80 | 117.80 | 116.80 | 116.90 | 0.0M |
| 2025-09-08 | 118.10 | 119.20 | 118.00 | 118.80 | 0.0M |
| 2025-09-05 | 118.30 | 118.70 | 118.10 | 118.10 | 0.0M |
| 2025-09-04 | 115.60 | 118.20 | 115.40 | 117.60 | 0.0M |
| 2025-09-03 | 117.40 | 117.40 | 115.30 | 115.90 | 0.0M |
| 2025-09-02 | 118.40 | 119.20 | 117.90 | 118.10 | 0.0M |
| 2025-09-01 | 118.50 | 119.20 | 118.10 | 119.10 | 0.0M |
| 2025-08-29 | 118.50 | 119.70 | 118.40 | 119.50 | 0.0M |
| 2025-08-28 | 120.60 | 120.90 | 118.00 | 118.50 | 0.0M |
| 2025-08-27 | 120.80 | 121.00 | 119.50 | 120.40 | 0.0M |
| 2025-08-26 | 119.50 | 121.10 | 119.40 | 119.50 | 0.0M |
| 2025-08-25 | 121.10 | 122.20 | 119.90 | 120.00 | 0.0M |
| 2025-08-22 | 122.20 | 122.50 | 121.70 | 122.10 | 0.0M |
| 2025-08-21 | 120.70 | 122.10 | 120.10 | 121.70 | 0.0M |
| 2025-08-20 | 120.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2025-08-19 | 117.70 | 119.80 | 117.70 | 119.50 | 0.0M |
| 2025-08-18 | 118.90 | 119.60 | 117.90 | 118.10 | 0.0M |
| 2025-08-15 | 119.10 | 119.70 | 118.20 | 118.60 | 0.0M |
| 2025-08-14 | 121.20 | 122.10 | 117.00 | 119.60 | 0.0M |
| 2025-08-13 | 119.70 | 120.80 | 119.50 | 119.90 | 0.0M |
| 2025-08-12 | 120.10 | 120.90 | 119.80 | 119.80 | 0.0M |
| 2025-08-11 | 121.40 | 123.10 | 120.40 | 120.50 | 0.0M |
| 2025-08-08 | 121.00 | 121.60 | 120.50 | 120.80 | 0.0M |
| 2025-08-07 | 118.40 | 121.50 | 118.40 | 121.20 | 0.0M |
| 2025-08-06 | 122.00 | 122.10 | 118.40 | 118.40 | 0.0M |
| 2025-08-05 | 121.00 | 121.80 | 120.20 | 121.40 | 0.0M |
| 2025-08-04 | 122.90 | 124.70 | 119.00 | 119.20 | 0.0M |
| 2025-08-01 | 137.90 | 137.90 | 123.00 | 123.30 | 0.0M |
| 2025-07-31 | 137.00 | 137.90 | 136.50 | 137.20 | 0.0M |
| 2025-07-30 | 138.00 | 138.70 | 137.00 | 137.30 | 0.0M |
| 2025-07-29 | 137.90 | 138.70 | 136.80 | 137.20 | 0.0M |
| 2025-07-28 | 139.00 | 140.80 | 137.00 | 137.00 | 0.0M |
| 2025-07-25 | 138.60 | 138.60 | 137.30 | 137.40 | 0.0M |
| 2025-07-24 | 137.00 | 138.00 | 136.20 | 138.00 | 0.0M |
| 2025-07-23 | 136.50 | 136.90 | 135.70 | 136.00 | 0.0M |
| 2025-07-22 | 133.40 | 135.10 | 133.20 | 135.10 | 0.0M |
| 2025-07-21 | 134.20 | 134.20 | 133.60 | 133.60 | 0.0M |
| 2025-07-18 | 133.90 | 136.00 | 132.30 | 134.70 | 0.0M |
| 2025-07-17 | 134.20 | 134.30 | 133.90 | 134.30 | 0.0M |
| 2025-07-16 | 132.90 | 133.30 | 131.60 | 133.30 | 0.0M |
| 2025-07-15 | 135.30 | 136.70 | 134.00 | 134.00 | 0.0M |
| 2025-07-14 | 134.10 | 135.50 | 134.00 | 135.50 | 0.0M |
| 2025-07-11 | 135.30 | 135.30 | 134.80 | 134.80 | 0.0M |
| 2025-07-10 | 135.30 | 137.50 | 135.30 | 137.50 | 0.0M |
| 2025-07-09 | 135.90 | 136.10 | 135.90 | 136.10 | 0.0M |
| 2025-07-08 | 136.50 | 139.10 | 136.00 | 139.10 | 0.0M |
| 2025-07-07 | 136.80 | 138.60 | 136.80 | 137.60 | 0.0M |
| 2025-07-04 | 136.40 | 136.40 | 136.30 | 136.30 | 0.0M |
| 2025-07-03 | 136.40 | 136.40 | 136.20 | 136.40 | 0.0M |
| 2025-07-02 | 134.90 | 135.90 | 134.90 | 135.90 | 0.0M |
| 2025-07-01 | 133.10 | 135.00 | 131.50 | 135.00 | 0.0M |
| 2025-06-30 | 133.90 | 134.10 | 132.10 | 132.10 | 0.0M |
| 2025-06-27 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2025-06-26 | 131.90 | 132.30 | 129.10 | 132.10 | 0.0M |
| 2025-06-25 | 132.10 | 132.20 | 131.50 | 132.10 | 0.0M |
| 2025-06-24 | 133.10 | 134.00 | 132.80 | 132.80 | 0.0M |
| 2025-06-23 | 131.10 | 132.90 | 130.00 | 132.90 | 0.0M |
| 2025-06-20 | 130.00 | 130.00 | 129.40 | 129.90 | 0.0M |
| 2025-06-19 | 130.50 | 130.50 | 128.90 | 128.90 | 0.0M |
| 2025-06-18 | 130.50 | 131.10 | 129.30 | 130.50 | 0.0M |
| 2025-06-17 | 130.70 | 130.70 | 130.00 | 130.00 | 0.0M |
| 2025-06-16 | 130.00 | 131.70 | 130.00 | 130.10 | 0.0M |
| 2025-06-13 | 131.70 | 132.90 | 131.70 | 132.90 | 0.0M |
| 2025-06-12 | 131.00 | 131.80 | 131.00 | 131.00 | 0.0M |
| 2025-06-11 | 133.70 | 134.50 | 133.00 | 133.50 | 0.0M |
| 2025-06-10 | 132.30 | 134.20 | 131.90 | 134.20 | 0.0M |
| 2025-06-09 | 134.70 | 135.20 | 132.70 | 133.90 | 0.0M |
| 2025-06-06 | 134.30 | 135.20 | 133.80 | 133.80 | 0.0M |
| 2025-06-05 | 132.50 | 132.90 | 130.70 | 132.90 | 0.0M |
| 2025-06-04 | 137.10 | 138.00 | 132.70 | 132.70 | 0.0M |
| 2025-06-03 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0M |
| 2025-06-02 | 138.20 | 138.90 | 137.00 | 137.00 | 0.0M |
| 2025-05-30 | 140.50 | 140.50 | 138.40 | 139.70 | 0.0M |
| 2025-05-29 | 139.30 | 139.30 | 138.60 | 138.60 | 0.0M |
| 2025-05-28 | 139.30 | 140.00 | 139.00 | 139.50 | 0.0M |
| 2025-05-27 | 138.60 | 139.30 | 138.50 | 139.30 | 0.0M |
| 2025-05-26 | 137.80 | 139.10 | 137.50 | 138.60 | 0.0M |
| 2025-05-23 | 138.90 | 138.90 | 137.00 | 137.10 | 0.0M |
| 2025-05-22 | 138.90 | 139.10 | 137.10 | 139.10 | 0.0M |
| 2025-05-21 | 139.60 | 139.60 | 137.60 | 138.00 | 0.0M |
| 2025-05-20 | 140.50 | 141.10 | 139.80 | 140.40 | 0.0M |
| 2025-05-19 | 138.30 | 141.20 | 138.30 | 140.60 | 0.0M |
| 2025-05-16 | 138.70 | 139.50 | 138.30 | 139.50 | 0.0M |
| 2025-05-15 | 135.70 | 138.80 | 135.70 | 138.80 | 0.0M |
| 2025-05-14 | 137.50 | 137.60 | 135.90 | 137.00 | 0.0M |
| 2025-05-13 | 140.10 | 140.20 | 137.30 | 137.30 | 0.0M |
| 2025-05-12 | 138.40 | 140.40 | 138.00 | 139.90 | 0.0M |
| 2025-05-09 | 136.10 | 136.70 | 135.30 | 136.70 | 0.0M |
| 2025-05-08 | 135.00 | 137.70 | 135.00 | 137.70 | 0.0M |
| 2025-05-07 | 133.90 | 134.10 | 133.10 | 134.10 | 0.0M |
| 2025-05-06 | 133.30 | 133.30 | 132.90 | 133.00 | 0.0M |
| 2025-05-05 | 134.30 | 135.00 | 133.30 | 133.60 | 0.0M |
| 2025-05-02 | 130.80 | 133.30 | 130.20 | 132.80 | 0.0M |
| 2025-04-30 | 132.10 | 132.10 | 130.00 | 130.00 | 0.0M |
| 2025-04-29 | 131.20 | 131.90 | 131.20 | 131.90 | 0.0M |
| 2025-04-28 | 130.90 | 131.20 | 130.30 | 130.30 | 0.0M |
| 2025-04-25 | 133.70 | 133.70 | 131.00 | 131.00 | 0.0M |
| 2025-04-24 | 129.10 | 130.60 | 129.10 | 130.60 | 0.0M |
| 2025-04-23 | 129.30 | 131.70 | 129.30 | 130.70 | 0.0M |
| 2025-04-22 | 123.70 | 127.90 | 123.70 | 127.90 | 0.0M |
| 2025-04-17 | 128.80 | 128.90 | 125.50 | 127.70 | 0.0M |
| 2025-04-16 | 126.50 | 127.90 | 126.50 | 127.90 | 0.0M |
| 2025-04-15 | 129.30 | 130.80 | 127.40 | 127.40 | 0.0M |
| 2025-04-14 | 128.40 | 128.40 | 126.80 | 127.60 | 0.0M |
| 2025-04-11 | 124.80 | 125.00 | 123.30 | 124.70 | 0.0M |
| 2025-04-10 | 131.40 | 131.40 | 125.00 | 125.50 | 0.0M |
| 2025-04-09 | 121.00 | 130.00 | 117.70 | 129.70 | 0.0M |
| 2025-04-08 | 125.00 | 127.10 | 123.80 | 123.80 | 0.0M |
| 2025-04-07 | 124.20 | 126.50 | 122.00 | 123.20 | 0.0M |
| 2025-04-04 | 133.50 | 133.70 | 128.40 | 128.40 | 0.0M |
| 2025-04-03 | 135.00 | 135.90 | 131.20 | 134.70 | 0.0M |
| 2025-04-02 | 137.40 | 138.60 | 137.40 | 138.60 | 0.0M |
| 2025-04-01 | 137.40 | 138.70 | 136.00 | 138.70 | 0.0M |
| 2025-03-31 | 136.30 | 136.70 | 134.90 | 136.50 | 0.0M |
| 2025-03-28 | 138.90 | 138.90 | 135.70 | 136.30 | 0.0M |
| 2025-03-27 | 137.60 | 138.70 | 137.60 | 138.40 | 0.0M |
| 2025-03-26 | 136.00 | 138.10 | 136.00 | 137.00 | 0.0M |
| 2025-03-25 | 136.30 | 136.60 | 135.60 | 136.10 | 0.0M |
| 2025-03-24 | 133.90 | 136.80 | 133.60 | 136.00 | 0.0M |
| 2025-03-21 | 133.90 | 134.00 | 132.50 | 133.90 | 0.0M |
| 2025-03-20 | 135.00 | 135.90 | 135.00 | 135.90 | 0.0M |
| 2025-03-19 | 134.80 | 134.80 | 134.60 | 134.60 | 0.0M |
| 2025-03-18 | 134.80 | 135.00 | 133.10 | 133.10 | 0.0M |
| 2025-03-17 | 134.70 | 135.40 | 134.00 | 135.40 | 0.0M |
| 2025-03-14 | 133.40 | 134.00 | 132.40 | 133.10 | 0.0M |
| 2025-03-13 | 134.40 | 135.90 | 134.00 | 134.00 | 0.0M |
| 2025-03-12 | 135.20 | 136.60 | 133.40 | 133.50 | 0.0M |
| 2025-03-11 | 137.80 | 138.50 | 134.40 | 136.00 | 0.0M |
| 2025-03-10 | 141.40 | 141.40 | 138.60 | 138.60 | 0.0M |
| 2025-03-07 | 140.00 | 141.30 | 138.90 | 141.30 | 0.0M |
| 2025-03-06 | 136.90 | 138.00 | 135.10 | 138.00 | 0.0M |
| 2025-03-05 | 137.30 | 137.70 | 135.20 | 137.60 | 0.0M |
| 2025-03-04 | 139.40 | 139.40 | 138.10 | 138.30 | 0.0M |
| 2025-03-03 | 141.40 | 143.00 | 139.30 | 139.30 | 0.0M |
| 2025-02-28 | 140.70 | 141.00 | 139.70 | 140.00 | 0.0M |
| 2025-02-27 | 140.00 | 140.60 | 138.80 | 140.60 | 0.0M |
| 2025-02-26 | 141.50 | 142.60 | 140.50 | 140.60 | 0.0M |
| 2025-02-25 | 138.70 | 140.90 | 137.90 | 140.00 | 0.0M |
| 2025-02-24 | 139.50 | 141.20 | 139.40 | 139.40 | 0.0M |
| 2025-02-21 | 140.50 | 140.70 | 138.60 | 139.60 | 0.0M |
| 2025-02-20 | 141.20 | 141.20 | 140.30 | 140.80 | 0.0M |
| 2025-02-19 | 141.10 | 142.60 | 140.80 | 141.50 | 0.0M |
| 2025-02-18 | 139.50 | 141.10 | 137.10 | 140.00 | 0.0M |
| 2025-02-17 | 140.00 | 140.50 | 137.80 | 140.30 | 0.0M |
| 2025-02-14 | 136.60 | 137.90 | 136.20 | 137.90 | 0.0M |
| 2025-02-13 | 136.30 | 137.60 | 135.20 | 137.10 | 0.0M |
| 2025-02-12 | 138.50 | 138.50 | 135.90 | 136.30 | 0.0M |
| 2025-02-11 | 139.20 | 139.80 | 136.50 | 137.50 | 0.0M |
| 2025-02-10 | 139.50 | 144.80 | 137.00 | 138.70 | 0.0M |
| 2025-02-07 | 151.20 | 152.30 | 136.60 | 139.30 | 0.0M |
| 2025-02-06 | 152.10 | 153.80 | 150.00 | 150.00 | 0.0M |
| 2025-02-05 | 151.30 | 151.30 | 151.00 | 151.30 | 0.0M |
| 2025-02-04 | 151.60 | 152.90 | 150.50 | 152.00 | 0.0M |
| 2025-02-03 | 150.70 | 151.90 | 150.10 | 151.90 | 0.0M |
| 2025-01-31 | 152.80 | 153.60 | 149.80 | 151.50 | 0.0M |
| 2025-01-30 | 150.10 | 152.10 | 149.10 | 152.10 | 0.0M |
| 2025-01-29 | 152.80 | 152.80 | 151.20 | 151.20 | 0.0M |
| 2025-01-28 | 151.30 | 153.30 | 151.30 | 152.60 | 0.0M |
| 2025-01-27 | 150.90 | 151.10 | 148.10 | 151.10 | 0.0M |
| 2025-01-24 | 151.70 | 151.80 | 150.10 | 150.40 | 0.0M |
| 2025-01-23 | 153.20 | 154.10 | 152.30 | 153.50 | 0.0M |
| 2025-01-22 | 154.00 | 154.40 | 152.90 | 152.90 | 0.0M |
| 2025-01-21 | 152.10 | 153.90 | 151.70 | 153.30 | 0.0M |
| 2025-01-20 | 152.00 | 152.00 | 151.00 | 151.70 | 0.0M |
| 2025-01-17 | 152.80 | 153.70 | 152.00 | 152.00 | 0.0M |
| 2025-01-16 | 151.90 | 152.60 | 150.60 | 152.60 | 0.0M |
| 2025-01-15 | 150.80 | 151.80 | 149.70 | 150.20 | 0.0M |
| 2025-01-14 | 150.90 | 151.90 | 149.70 | 149.90 | 0.0M |
| 2025-01-13 | 150.90 | 151.80 | 149.80 | 151.20 | 0.0M |
| 2025-01-10 | 150.60 | 150.90 | 150.10 | 150.20 | 0.0M |
| 2025-01-09 | 149.90 | 150.80 | 149.70 | 150.80 | 0.0M |
| 2025-01-08 | 148.50 | 149.60 | 148.10 | 149.30 | 0.0M |
| 2025-01-07 | 147.30 | 150.30 | 146.90 | 150.00 | 0.0M |
| 2025-01-06 | 151.20 | 151.20 | 146.50 | 146.50 | 0.0M |
| 2025-01-03 | 150.70 | 151.10 | 149.60 | 151.10 | 0.0M |
| 2025-01-02 | 151.40 | 153.70 | 150.00 | 150.00 | 0.0M |