232.99
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:20 | 232.99 | 232.99 | 232.99 | 232.99 | 0.0K |
| 16:35 | 232.99 | 232.99 | 232.99 | 232.99 | 0.0K |
| 16:55 | 232.99 | 232.99 | 232.99 | 232.99 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 232.99 | 232.99 | 232.99 | 232.99 | 0.0M |
| 2025-10-01 | 229.88 | 232.99 | 229.88 | 232.99 | 0.0M |
| 2025-09-04 | 217.76 | 217.76 | 217.76 | 217.76 | 0.0M |
| 2025-09-03 | 217.77 | 217.77 | 217.77 | 217.77 | 0.0M |
| 2025-08-22 | 205.07 | 205.07 | 205.07 | 205.07 | 0.0M |
| 2025-08-21 | 204.77 | 204.77 | 203.33 | 203.33 | 0.0M |
| 2025-08-19 | 207.77 | 208.88 | 207.77 | 207.77 | 0.0M |
| 2025-07-24 | 196.00 | 196.00 | 193.80 | 193.80 | 0.0M |
| 2025-05-28 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2025-05-27 | 190.15 | 192.56 | 190.10 | 192.56 | 0.0M |
| 2025-05-15 | 192.60 | 194.00 | 192.60 | 194.00 | 0.0M |
| 2025-03-17 | 178.51 | 178.51 | 177.88 | 177.88 | 0.0M |
| 2025-03-14 | 181.03 | 182.27 | 180.71 | 182.16 | 0.0M |
| 2025-03-13 | 183.60 | 183.70 | 183.60 | 183.70 | 0.0M |
| 2025-02-10 | 181.27 | 181.27 | 181.27 | 181.27 | 0.0M |
| 2025-02-06 | 188.32 | 188.32 | 182.86 | 182.86 | 0.0M |
| 2025-01-07 | 189.00 | 189.31 | 188.26 | 189.31 | 0.0M |
| 2025-01-06 | 188.26 | 188.26 | 188.26 | 188.26 | 0.0M |
| 2025-01-02 | 187.14 | 187.14 | 187.14 | 187.14 | 0.0M |