Arctic Textile Mills Ltd (ATML)

ATML
🏛️ 파키스탄 →
37.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-26 11.98 12.13 12.13 11.98 0.0M
2022-12-22 11.98 12.48 12.48 11.98 0.0M
2022-12-13 12.50 12.50 12.50 12.34 0.0M
2022-12-12 11.60 12.50 11.60 12.50 0.0M
2022-12-09 11.50 11.50 11.50 11.50 0.0M
2022-12-08 11.56 11.56 11.10 11.35 0.0M
2022-12-07 10.55 11.51 10.55 11.51 0.1M
2022-12-05 11.00 11.00 10.51 10.51 0.0M
2022-12-01 11.41 11.41 11.41 11.41 0.0M
2022-11-30 11.75 11.90 11.41 11.41 0.0M
2022-11-29 11.25 12.80 11.00 11.25 0.1M
2022-11-28 11.02 11.85 10.65 11.80 0.0M
2022-11-24 11.66 11.66 11.65 11.65 0.0M
2022-11-23 11.76 12.01 11.75 11.98 0.0M
2022-11-22 12.11 12.60 11.58 12.23 0.0M
2022-11-21 11.65 12.90 11.50 12.83 0.0M
2022-11-18 12.80 12.80 12.40 12.50 0.0M
2022-11-17 12.86 12.86 12.80 12.86 0.1M
2022-11-16 11.30 11.86 10.81 11.86 0.2M
2022-11-15 11.40 11.54 10.81 10.90 0.1M
2022-11-14 11.47 11.60 10.35 10.54 0.0M
2022-11-11 11.00 11.00 10.60 10.60 0.0M
2022-11-08 11.49 11.69 10.75 10.75 0.0M
2022-11-07 10.52 11.79 10.32 10.76 0.0M
2022-11-04 11.38 11.40 11.32 11.32 0.0M
2022-11-03 11.26 12.81 11.26 12.32 0.0M
2022-11-02 11.85 11.85 11.81 11.81 0.0M
2022-11-01 12.49 12.77 11.79 12.70 0.1M
2022-10-31 11.31 13.20 11.20 12.00 0.1M
2022-10-28 12.06 12.20 12.06 12.20 0.0M
2022-10-27 13.06 13.06 13.06 13.06 0.0M
2022-10-26 14.11 14.11 14.11 14.11 0.0M
2022-10-21 15.00 15.25 15.00 15.25 0.0M
2022-10-20 14.98 14.98 14.98 14.98 0.0M
2022-10-18 13.40 14.30 13.40 14.30 0.0M
2022-10-10 13.75 13.75 13.40 13.40 0.0M
2022-10-07 13.85 13.85 13.80 13.80 0.0M
2022-10-06 13.70 14.25 13.70 14.25 0.0M
2022-10-04 15.00 15.00 13.50 14.30 0.0M
2022-10-03 13.50 14.88 13.30 14.00 0.0M
2022-09-30 13.85 13.85 13.50 13.85 0.0M
2022-09-28 14.00 14.00 13.50 13.50 0.0M
2022-09-27 14.00 14.05 14.00 14.00 0.0M
2022-09-26 14.20 14.20 14.20 14.20 0.0M
2022-09-21 13.60 13.60 13.60 13.60 0.0M
2022-09-20 13.62 13.62 13.62 13.62 0.0M
2022-09-19 14.70 15.89 14.00 15.24 0.1M
2022-09-16 14.95 14.95 14.75 14.75 0.0M
2022-09-15 15.75 15.75 15.00 15.44 0.0M
2022-09-14 14.50 15.97 14.30 15.97 0.1M
2022-09-13 14.80 15.29 14.66 14.66 0.0M
2022-09-12 15.00 15.00 15.00 14.50 0.0M
2022-09-09 14.02 15.07 14.02 14.91 0.1M
2022-09-08 14.30 14.50 13.81 14.02 0.0M
2022-09-07 14.75 14.75 14.01 14.01 0.0M
2022-09-06 15.40 15.40 15.00 15.10 0.0M
2022-09-05 15.49 15.69 15.40 15.69 0.0M
2022-09-02 13.01 14.60 13.00 14.60 0.1M
2022-09-01 13.51 14.20 13.41 13.41 0.0M
2022-08-31 14.50 14.92 13.56 13.55 0.1M
2022-08-30 13.88 13.88 13.88 13.88 0.0M
2022-08-29 11.50 12.88 11.50 12.88 0.1M
2022-08-26 11.88 11.88 10.01 11.88 0.1M
2022-08-25 10.79 10.88 10.79 10.88 0.0M
2022-08-24 8.99 10.00 8.99 10.00 0.0M
2022-08-16 9.49 9.49 9.00 9.00 0.0M
2022-08-10 9.25 9.25 9.25 9.25 0.0M
2022-08-05 8.22 9.00 8.22 9.00 0.0M
2022-07-15 8.50 9.45 8.25 9.45 0.0M
2022-07-13 9.06 9.10 9.02 9.02 0.0M
2022-06-28 10.02 10.02 10.02 9.56 0.0M
2022-06-27 10.02 10.02 10.02 9.50 0.0M
2022-06-06 10.02 10.02 10.02 10.02 0.0M
2022-06-03 10.01 10.01 10.01 10.01 0.0M
2022-06-01 10.20 10.99 10.20 10.79 0.0M
2022-05-30 10.01 10.01 10.00 10.00 0.0M
2022-05-26 12.65 12.65 10.65 10.65 0.0M
2022-05-25 11.65 11.65 10.50 11.65 0.2M
2022-05-24 10.49 10.65 10.49 10.65 0.0M
2022-05-23 9.50 9.65 9.50 9.65 0.0M
2022-05-16 8.51 8.65 8.31 8.65 0.0M
2022-05-11 9.51 9.55 9.25 9.30 0.0M
2022-04-28 9.50 10.21 9.50 10.21 0.0M
2022-04-27 9.21 9.21 9.21 9.21 0.0M
2022-04-14 9.21 9.21 9.21 9.21 0.0M
2022-04-01 9.21 9.21 9.20 9.20 0.0M
2022-03-22 10.00 10.00 10.00 10.00 0.0M
2022-03-11 8.92 10.45 8.92 10.20 0.0M
2022-03-08 10.01 10.01 9.90 9.90 0.0M
2022-03-01 11.90 12.90 10.90 10.90 0.0M
2022-02-25 11.90 12.00 10.75 11.90 0.0M
2022-02-24 10.17 11.00 10.17 11.00 0.0M
2022-02-09 10.00 10.00 10.00 10.00 0.0M
2022-02-08 10.00 10.00 10.00 10.00 0.0M
2022-02-07 9.25 10.00 9.25 10.00 0.0M
2022-02-04 10.18 10.18 10.18 10.18 0.0M
2022-02-02 9.50 9.50 9.50 9.50 0.0M
2022-01-27 9.70 9.99 9.70 9.99 0.0M
2022-01-25 8.79 9.35 8.79 9.35 0.0M
2022-01-21 8.61 9.79 8.61 9.79 0.0M
2022-01-20 8.60 9.50 8.60 9.50 0.0M
2022-01-19 9.50 9.50 9.50 9.50 0.0M
2022-01-17 10.18 10.18 10.18 10.18 0.0M
2022-01-13 9.56 9.65 9.56 9.65 0.0M
2022-01-11 9.52 10.49 9.52 9.56 0.0M
2022-01-10 10.50 10.51 10.50 10.51 0.0M
2022-01-07 8.89 10.49 8.89 10.49 0.0M
2022-01-04 9.89 9.89 9.89 9.89 0.0M
2022-01-03 9.01 9.01 9.01 9.01 0.0M