Arihant Superstructures

ARIS
🏛️ 인도 →
429.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 421.45 421.45 421.45 421.45 0.1K
09:15 419.95 419.95 419.95 419.95 0.0K
09:19 416.40 417.05 416.40 417.05 0.1K
09:20 414.05 415.80 414.05 415.80 0.5K
09:21 414.90 415.50 414.90 415.50 0.3K
09:22 416.55 416.55 416.55 416.55 0.0K
09:24 417.90 417.90 417.90 417.90 0.1K
09:25 417.90 417.90 417.90 417.90 0.0K
09:26 418.20 419.50 418.20 419.50 0.1K
09:29 418.35 418.35 416.05 417.55 0.2K
09:30 418.65 418.65 418.65 418.65 0.0K
09:31 419.00 419.25 419.00 419.25 0.0K
09:32 420.30 420.30 419.65 419.65 0.1K
09:33 419.50 420.20 419.45 420.10 0.0K
09:34 420.20 420.70 420.20 420.70 0.1K
09:35 420.70 420.70 420.70 420.70 0.0K
09:36 420.70 420.70 420.70 420.70 0.0K
09:37 420.55 420.55 420.55 420.55 0.0K
09:38 420.10 420.10 419.70 419.95 0.0K
09:39 420.00 420.00 420.00 420.00 0.0K
09:40 420.15 420.15 420.15 420.15 0.0K
09:42 420.00 420.00 419.60 419.70 0.1K
09:43 419.35 419.60 419.35 419.45 0.0K
09:44 420.25 420.25 420.25 420.25 0.0K
09:45 420.00 420.00 419.70 419.90 0.1K
09:46 419.80 419.80 418.60 418.60 0.0K
09:47 418.65 418.65 418.15 418.15 0.0K
09:48 418.45 418.60 418.45 418.60 0.1K
09:49 418.65 418.65 418.40 418.60 0.0K
09:50 418.20 418.20 418.20 418.20 0.0K
09:51 418.85 418.85 418.85 418.85 0.0K
09:52 420.00 420.00 420.00 420.00 0.0K
09:53 419.90 420.90 419.80 420.90 0.0K
09:54 420.65 420.65 420.65 420.65 0.0K
09:55 420.50 420.50 420.40 420.40 0.0K
09:57 419.95 419.95 419.95 419.95 0.0K
09:58 420.50 420.50 420.15 420.15 0.0K
09:59 421.30 421.30 421.30 421.30 0.1K
10:00 421.20 421.20 420.80 420.80 0.0K
10:01 420.55 420.55 420.50 420.50 0.0K
10:02 419.50 420.05 419.50 420.05 0.0K
10:03 419.80 419.80 419.80 419.80 0.0K
10:04 419.50 419.70 419.50 419.70 0.0K
10:06 418.95 419.45 418.95 419.45 0.1K
10:07 419.40 419.90 419.40 419.90 0.0K
10:11 419.70 419.70 419.40 419.40 0.0K
10:12 419.80 419.95 418.55 419.35 0.3K
10:13 419.55 419.55 419.55 419.55 0.0K
10:14 419.25 419.25 419.25 419.25 0.0K
10:15 419.30 419.55 419.30 419.55 0.0K
10:16 419.40 419.40 419.40 419.40 0.0K
10:19 420.45 420.45 419.65 420.10 0.1K
10:24 419.95 419.95 419.65 419.65 0.1K
10:31 420.60 420.60 420.35 420.35 0.0K
10:34 420.40 420.40 420.40 420.40 0.0K
10:42 421.45 421.45 421.45 421.45 0.1K
10:45 420.95 420.95 420.95 420.95 0.1K
10:47 421.05 421.05 421.05 421.05 0.0K
10:48 421.55 421.55 421.55 421.55 0.0K
10:54 421.50 421.50 421.50 421.50 0.0K
11:00 423.05 423.05 421.80 421.80 0.2K
11:08 421.10 421.10 421.10 421.10 0.0K
11:09 421.80 421.95 421.80 421.95 0.0K
11:11 421.85 421.85 421.85 421.85 0.0K
11:12 421.95 421.95 421.80 421.80 0.0K
11:14 422.45 422.45 422.45 422.45 0.0K
11:15 422.90 422.90 422.90 422.90 0.0K
11:17 423.20 423.20 423.20 423.20 0.0K
11:22 423.15 423.15 423.15 423.15 0.0K
11:23 423.30 423.30 423.30 423.30 0.1K
11:25 421.85 421.85 421.85 421.85 0.1K
11:32 423.55 423.55 422.55 422.55 0.0K
11:35 423.00 423.00 423.00 423.00 0.0K
11:37 422.20 422.20 422.20 422.20 0.0K
11:40 422.65 422.65 422.65 422.65 0.0K
11:43 422.80 422.80 422.80 422.80 0.0K
11:45 423.20 423.20 423.20 423.20 0.0K
11:46 422.05 422.05 422.05 422.05 0.0K
11:47 421.80 421.80 421.80 421.80 0.0K
11:50 422.60 422.60 422.40 422.40 0.0K
11:59 421.60 421.60 421.60 421.60 0.0K
12:01 422.05 422.05 422.05 422.05 0.0K
12:02 421.55 421.55 421.55 421.55 0.0K
12:04 422.45 422.45 422.45 422.45 0.0K
12:05 423.40 423.40 423.40 423.40 0.0K
12:15 423.40 423.40 423.40 423.40 0.0K
12:17 423.30 423.30 423.30 423.30 0.0K
12:18 423.35 423.35 422.80 422.80 0.0K
12:32 422.60 422.60 422.60 422.60 0.1K
12:40 422.95 423.10 422.95 423.10 0.0K
12:56 423.10 423.10 422.55 422.55 0.0K
12:58 423.10 423.10 423.10 423.10 0.0K
13:01 422.00 422.00 422.00 422.00 0.3K
13:06 422.00 422.00 422.00 422.00 0.1K
13:12 422.00 422.00 422.00 422.00 0.1K
13:14 422.70 422.70 422.70 422.70 0.0K
13:15 422.70 422.70 422.70 422.70 0.0K
13:16 422.65 422.65 422.65 422.65 0.0K
13:17 422.70 422.70 422.70 422.70 0.0K
13:30 420.35 420.35 420.35 420.35 1.8K
13:31 421.15 421.15 421.15 421.15 0.0K
13:34 421.45 421.45 421.45 421.45 0.1K
13:38 421.70 421.70 421.70 421.70 0.1K
13:43 421.70 421.70 421.70 421.70 0.0K
13:52 422.45 422.45 422.45 422.45 0.1K
14:04 424.90 425.95 424.90 425.95 1.7K
14:05 425.40 425.40 425.40 425.40 0.1K
14:07 428.10 428.10 425.45 425.45 0.5K
14:11 426.55 426.55 426.55 426.55 0.0K
14:18 427.90 427.90 426.55 426.55 0.1K
14:19 428.10 428.10 428.10 428.10 0.0K
14:20 426.30 426.30 426.05 426.05 0.9K
14:21 426.05 426.05 426.05 426.05 0.0K
14:22 426.00 426.00 426.00 426.00 0.0K
14:25 426.00 426.00 426.00 426.00 0.0K
14:26 426.00 426.00 426.00 426.00 0.0K
14:29 426.00 426.00 426.00 426.00 0.0K
14:31 428.95 429.15 428.90 429.15 0.3K
14:32 429.05 429.20 429.05 429.20 0.0K
14:33 428.50 428.50 428.50 428.50 0.0K
14:37 428.60 428.60 428.15 428.15 0.1K
14:38 428.15 428.15 428.10 428.10 0.0K
14:39 428.10 428.10 428.10 428.10 0.0K
14:41 428.10 428.10 428.10 428.10 0.0K
14:42 427.00 427.00 427.00 427.00 1.6K
14:51 431.00 435.00 431.00 434.10 6.8K
14:52 435.50 435.50 435.00 435.00 3.8K
14:53 436.00 436.00 436.00 436.00 0.6K
14:54 437.00 441.15 437.00 441.15 1.2K
14:57 437.55 437.55 437.05 437.05 0.4K
14:58 437.05 437.05 437.05 437.05 0.0K
15:00 437.05 437.05 437.05 437.05 0.1K
15:01 437.05 437.10 437.00 437.10 0.2K
15:02 437.05 437.05 437.05 437.05 0.0K
15:03 437.00 437.00 437.00 437.00 0.5K
15:04 437.75 437.75 437.75 437.75 0.0K
15:05 437.80 437.80 437.80 437.80 0.0K
15:06 439.10 439.65 438.50 439.65 0.4K
15:07 438.00 438.00 434.80 434.80 1.4K
15:08 434.55 434.55 434.55 434.55 0.0K
15:10 433.80 434.95 433.80 434.20 0.1K
15:11 434.90 434.90 434.90 434.90 0.1K
15:12 434.90 435.65 434.90 435.20 0.2K
15:13 435.05 435.05 435.05 435.05 0.0K
15:15 435.70 435.80 435.55 435.55 0.5K
15:16 435.60 435.60 435.60 435.60 0.0K
15:17 435.65 437.00 435.65 436.00 0.4K
15:18 436.95 436.95 436.95 436.95 0.3K
15:19 436.10 436.10 436.10 436.10 0.0K
15:20 435.35 436.30 435.35 436.30 0.0K
15:21 437.00 437.00 436.30 436.30 0.1K
15:23 437.00 437.00 437.00 437.00 0.1K
15:24 437.00 437.00 436.55 436.60 0.2K
15:25 436.60 436.60 436.60 436.60 0.0K
15:26 436.90 436.90 436.90 436.90 0.0K
15:27 436.90 439.80 436.60 439.80 0.5K
15:28 439.45 439.45 433.20 433.20 1.3K
15:29 434.95 436.25 431.20 436.25 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음