Arihant Superstructures

ARIS
🏛️ 인도 →
428.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 404.10 404.10 404.10 404.10 0.0K
09:16 404.10 404.20 404.00 404.00 0.1K
09:18 404.85 404.85 404.85 404.85 0.0K
09:19 404.90 405.95 403.60 403.60 0.2K
09:20 403.35 403.35 403.00 403.00 0.1K
09:21 402.85 402.85 402.85 402.85 0.0K
09:22 403.20 403.20 403.20 403.20 0.0K
09:23 402.65 403.10 402.65 403.10 0.0K
09:25 403.10 403.10 403.10 403.10 0.5K
09:26 404.10 404.10 404.10 404.10 0.0K
09:27 404.25 404.25 404.10 404.10 0.0K
09:29 405.60 405.60 404.15 405.30 0.3K
09:30 405.65 409.45 405.65 407.75 1.5K
09:31 407.60 407.60 406.10 406.10 0.1K
09:34 407.25 407.25 407.25 407.25 0.1K
09:41 407.25 407.25 407.25 407.25 0.0K
09:43 407.85 407.85 407.85 407.85 0.0K
09:44 407.90 407.90 407.90 407.90 0.0K
09:45 407.00 407.00 405.75 405.75 0.6K
09:46 406.00 406.00 405.85 405.85 0.1K
09:47 405.85 405.85 405.75 405.75 0.5K
09:48 406.10 406.50 406.10 406.50 0.1K
09:50 406.85 406.85 406.85 406.85 0.0K
09:58 407.20 407.20 407.20 407.20 0.0K
09:59 408.05 408.05 408.05 408.05 0.5K
10:00 409.05 409.50 408.90 409.00 1.5K
10:01 409.55 411.95 409.55 409.55 2.9K
10:02 406.00 406.55 406.00 406.55 1.2K
10:04 406.60 406.60 406.60 406.60 0.0K
10:06 406.95 406.95 406.95 406.95 0.0K
10:07 407.35 407.35 406.75 406.75 1.1K
10:08 406.65 406.65 406.65 406.65 0.0K
10:12 406.00 406.00 405.95 405.95 0.1K
10:13 405.50 405.50 405.50 405.50 0.6K
10:14 406.15 406.15 406.15 406.15 0.0K
10:15 406.15 406.35 406.15 406.35 0.0K
10:22 405.90 405.90 405.90 405.90 0.0K
10:23 405.50 405.50 405.50 405.50 0.0K
10:26 405.00 405.65 404.95 405.65 0.1K
10:28 405.80 405.90 405.80 405.85 0.0K
10:29 405.85 406.40 405.85 406.40 0.1K
10:30 406.35 406.35 406.35 406.35 0.0K
10:35 405.65 406.70 405.65 406.70 1.3K
10:36 406.70 408.05 406.00 408.05 1.1K
10:37 408.00 408.00 408.00 408.00 0.0K
10:40 408.10 408.10 408.10 408.10 0.0K
10:41 408.30 408.30 408.10 408.10 0.0K
10:46 408.00 408.00 408.00 408.00 0.5K
10:47 407.80 408.65 407.80 408.65 0.3K
10:48 409.05 409.05 409.05 409.05 0.0K
10:49 409.10 409.60 409.10 409.60 0.0K
10:50 409.60 410.00 408.60 408.60 0.1K
10:54 408.85 408.85 407.55 407.55 0.0K
10:55 406.65 408.25 406.65 408.25 0.1K
10:57 408.65 408.80 408.55 408.80 0.0K
10:59 409.10 409.70 409.10 409.70 1.1K
11:02 407.60 407.60 407.60 407.60 0.4K
11:10 408.00 408.00 408.00 408.00 0.0K
11:14 408.55 408.55 408.55 408.55 0.0K
11:15 408.75 408.75 408.75 408.75 0.0K
11:18 408.90 408.90 408.60 408.60 0.1K
11:19 409.35 409.35 409.00 409.15 2.1K
11:20 409.20 409.20 409.20 409.20 0.0K
11:22 409.65 409.65 409.65 409.65 0.0K
11:23 409.65 409.65 409.65 409.65 0.0K
11:26 408.60 408.60 408.60 408.60 0.0K
11:28 408.40 408.40 408.00 408.00 0.0K
11:29 408.00 408.75 407.70 408.75 0.0K
11:37 408.40 408.40 408.40 408.40 0.0K
11:40 408.60 408.60 408.60 408.60 0.1K
11:49 407.50 407.50 407.50 407.50 0.0K
11:50 407.55 407.55 407.55 407.55 0.0K
11:54 408.00 408.00 408.00 408.00 0.0K
11:55 408.10 408.10 407.75 407.75 0.1K
11:56 408.90 408.90 408.90 408.90 0.0K
11:57 407.95 408.00 407.75 408.00 0.0K
12:00 408.90 408.90 407.20 407.20 0.0K
12:02 407.55 407.55 407.55 407.55 0.0K
12:10 406.80 406.80 406.50 406.50 0.1K
12:11 406.35 406.35 406.35 406.35 0.0K
12:12 406.20 406.20 406.20 406.20 0.0K
12:13 406.35 406.35 406.35 406.35 0.0K
12:19 405.85 405.85 405.85 405.85 0.0K
12:20 405.85 405.85 405.05 405.05 0.0K
12:41 405.30 405.30 405.30 405.30 0.3K
12:42 405.55 405.55 405.55 405.55 0.0K
12:46 404.85 404.85 404.85 404.85 0.0K
12:59 404.85 404.85 404.85 404.85 0.0K
13:08 405.25 405.60 405.25 405.60 0.1K
13:09 405.25 405.25 405.25 405.25 0.0K
13:10 405.95 405.95 404.00 405.30 2.3K
13:11 405.00 405.60 405.00 405.00 2.1K
13:12 405.00 406.00 405.00 406.00 2.1K
13:15 406.20 406.20 406.20 406.20 0.0K
13:16 406.50 408.25 406.50 408.25 0.0K
13:17 408.00 408.00 408.00 408.00 0.0K
13:18 408.00 408.00 405.00 405.00 1.2K
13:20 403.40 403.40 403.40 403.40 0.1K
13:25 404.90 404.90 404.05 404.05 0.1K
13:27 403.90 403.90 403.90 403.90 0.0K
13:28 404.10 404.10 404.10 404.10 0.1K
13:29 404.35 404.35 404.35 404.35 0.0K
13:39 403.65 404.50 403.65 404.50 0.0K
13:46 403.60 403.60 403.60 403.60 0.1K
13:50 404.10 404.10 404.10 404.10 0.0K
13:52 403.50 403.50 403.50 403.50 1.0K
13:55 404.10 404.10 404.10 404.10 0.0K
13:56 404.30 404.30 404.30 404.30 0.0K
13:57 404.90 404.90 404.90 404.90 0.0K
13:58 405.00 405.00 405.00 405.00 0.0K
13:59 405.00 405.00 405.00 405.00 0.0K
14:00 405.00 405.00 405.00 405.00 0.0K
14:08 405.40 405.40 405.40 405.40 0.0K
14:09 405.80 405.80 405.80 405.80 0.0K
14:13 406.00 407.25 406.00 407.25 2.0K
14:14 407.55 407.55 407.50 407.50 3.1K
14:15 408.00 408.00 408.00 408.00 0.2K
14:16 408.60 408.60 408.60 408.60 0.0K
14:17 408.60 408.60 408.60 408.60 0.2K
14:19 409.70 409.70 409.70 409.70 0.2K
14:20 409.70 410.00 409.70 410.00 5.3K
14:27 411.65 411.65 411.65 411.65 0.0K
14:33 409.95 412.00 409.95 412.00 2.2K
14:34 411.95 412.00 407.30 407.30 4.1K
14:35 407.65 408.05 407.65 408.05 0.0K
14:36 408.15 408.15 408.15 408.15 0.4K
14:41 407.90 407.90 407.70 407.70 0.0K
14:51 408.00 408.00 408.00 408.00 0.0K
14:53 407.30 407.30 407.30 407.30 0.0K
14:56 407.65 408.55 407.65 408.55 0.1K
14:57 408.00 409.00 408.00 409.00 0.1K
14:58 409.00 409.00 409.00 409.00 0.0K
14:59 409.00 409.00 409.00 409.00 0.0K
15:01 408.45 408.45 407.60 407.60 0.0K
15:02 409.00 409.00 409.00 409.00 0.1K
15:06 409.00 409.00 409.00 409.00 0.0K
15:07 409.00 409.00 408.25 408.25 0.0K
15:09 407.90 407.90 407.90 407.90 0.0K
15:10 408.60 408.60 407.70 407.70 0.0K
15:11 407.60 407.85 407.60 407.85 0.1K
15:12 409.00 409.00 408.05 408.20 0.2K
15:15 408.10 408.10 408.00 408.00 0.1K
15:18 408.75 408.75 408.75 408.75 0.0K
15:20 408.90 408.90 407.20 407.20 0.2K
15:22 407.70 407.70 407.05 407.05 0.2K
15:23 407.00 407.00 407.00 407.00 0.2K
15:24 406.80 406.85 406.75 406.85 0.1K
15:25 407.10 407.10 406.85 406.85 0.2K
15:27 407.95 407.95 403.05 403.05 1.3K
15:28 404.90 404.90 403.05 404.90 0.1K
15:29 403.00 406.40 403.00 406.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음