ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ 독일 →
8.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.31 8.31 8.31 8.31 1.0K
09:05 8.31 8.31 8.31 8.31 0.0K
09:10 8.32 8.32 8.32 8.32 0.0K
09:15 8.31 8.31 8.31 8.31 3.5K
09:20 8.31 8.31 8.31 8.31 10.6K
09:25 8.31 8.31 8.31 8.31 0.2K
09:30 8.30 8.30 8.30 8.30 1.4K
09:35 8.31 8.31 8.30 8.30 0.0K
09:40 8.31 8.31 8.31 8.31 1.0K
09:50 8.31 8.31 8.31 8.31 0.0K
09:55 8.31 8.31 8.31 8.31 0.1K
10:00 8.30 8.31 8.30 8.31 1.6K
10:05 8.31 8.31 8.29 8.29 2.0K
10:10 8.31 8.31 8.31 8.31 0.0K
10:20 8.30 8.30 8.30 8.30 0.1K
10:40 8.30 8.30 8.30 8.30 0.2K
10:45 8.30 8.30 8.28 8.28 7.6K
10:50 8.28 8.28 8.28 8.28 0.6K
10:55 8.29 8.29 8.28 8.28 4.3K
11:00 8.28 8.28 8.28 8.28 0.0K
11:05 8.27 8.27 8.27 8.27 0.1K
11:10 8.27 8.27 8.27 8.27 3.0K
11:15 8.27 8.27 8.27 8.27 1.3K
11:20 8.27 8.27 8.27 8.27 0.0K
11:25 8.27 8.27 8.27 8.27 0.0K
11:30 8.27 8.27 8.26 8.26 3.9K
11:40 8.27 8.27 8.27 8.27 2.2K
11:45 8.27 8.27 8.27 8.27 0.1K
11:50 8.27 8.27 8.26 8.26 0.5K
11:55 8.27 8.27 8.27 8.27 0.0K
12:00 8.27 8.27 8.26 8.26 0.8K
12:05 8.26 8.26 8.26 8.26 5.5K
12:15 8.27 8.27 8.27 8.27 0.0K
12:20 8.27 8.27 8.27 8.27 0.1K
12:25 8.27 8.27 8.27 8.27 0.0K
12:40 8.27 8.28 8.27 8.28 0.1K
12:45 8.28 8.28 8.28 8.28 0.1K
12:50 8.26 8.26 8.26 8.26 1.2K
12:55 8.28 8.28 8.28 8.28 0.9K
13:05 8.28 8.28 8.28 8.28 0.0K
13:10 8.28 8.28 8.28 8.28 0.1K
13:15 8.27 8.28 8.26 8.27 6.4K
13:20 8.27 8.27 8.27 8.27 0.0K
13:30 8.27 8.27 8.27 8.27 0.5K
13:45 8.26 8.27 8.26 8.27 0.7K
13:50 8.25 8.25 8.25 8.25 0.1K
13:55 8.26 8.26 8.25 8.25 0.9K
14:00 8.25 8.25 8.25 8.25 0.0K
14:05 8.27 8.27 8.27 8.27 0.1K
14:10 8.25 8.25 8.25 8.25 0.1K
14:20 8.27 8.27 8.25 8.25 0.5K
14:25 8.27 8.27 8.27 8.27 0.2K
14:30 8.27 8.27 8.27 8.27 0.0K
14:35 8.27 8.27 8.26 8.26 0.3K
14:40 8.25 8.25 8.25 8.25 0.4K
15:05 8.25 8.25 8.25 8.25 0.1K
15:10 8.24 8.25 8.24 8.25 0.1K
15:15 8.25 8.26 8.25 8.26 0.0K
15:20 8.25 8.25 8.25 8.25 0.1K
15:30 8.24 8.24 8.18 8.18 5.3K
15:35 8.18 8.18 8.18 8.18 13.4K
15:40 8.17 8.17 8.15 8.15 1.8K
15:45 8.18 8.18 8.12 8.12 1.3K
15:50 8.13 8.15 8.13 8.15 4.2K
15:55 8.15 8.17 8.15 8.17 5.1K
16:00 8.14 8.20 8.14 8.20 0.1K
16:05 8.18 8.18 8.17 8.17 1.6K
16:15 8.18 8.19 8.18 8.19 0.0K
16:20 8.19 8.19 8.19 8.19 0.0K
16:25 8.19 8.19 8.19 8.19 0.0K
16:30 8.19 8.19 8.19 8.19 0.1K
16:35 8.18 8.18 8.18 8.18 0.0K
16:40 8.18 8.18 8.18 8.18 0.0K
16:45 8.18 8.18 8.18 8.18 0.1K
16:50 8.18 8.18 8.18 8.18 0.1K
16:55 8.18 8.19 8.18 8.19 0.0K
17:00 8.18 8.18 8.18 8.18 0.2K
17:05 8.18 8.18 8.18 8.18 0.0K
17:10 8.18 8.19 8.18 8.19 2.3K
17:15 8.18 8.19 8.18 8.19 0.7K
17:25 8.17 8.19 8.17 8.19 0.0K
17:35 8.19 8.19 8.19 8.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음