ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ 독일 →
8.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.21 8.21 8.20 8.20 1.6K
09:05 8.19 8.19 8.19 8.19 0.6K
09:10 8.19 8.21 8.18 8.18 2.1K
09:15 8.20 8.20 8.20 8.20 0.0K
09:20 8.20 8.20 8.20 8.20 0.3K
09:25 8.20 8.20 8.19 8.19 0.1K
09:30 8.19 8.19 8.18 8.18 13.6K
09:35 8.18 8.19 8.18 8.19 0.0K
09:45 8.19 8.19 8.18 8.19 0.9K
09:50 8.18 8.18 8.18 8.18 0.0K
09:55 8.19 8.19 8.19 8.19 0.1K
10:00 8.20 8.21 8.20 8.21 0.1K
10:05 8.21 8.21 8.21 8.21 0.5K
10:10 8.20 8.20 8.20 8.20 0.1K
10:15 8.20 8.20 8.20 8.20 0.0K
10:20 8.18 8.19 8.18 8.18 5.0K
10:25 8.18 8.18 8.17 8.18 1.8K
10:50 8.17 8.19 8.17 8.19 0.1K
10:55 8.18 8.18 8.18 8.18 0.1K
11:00 8.18 8.18 8.18 8.18 0.0K
11:05 8.18 8.18 8.17 8.17 2.2K
11:10 8.17 8.18 8.17 8.17 3.6K
11:15 8.18 8.18 8.18 8.18 3.1K
11:20 8.17 8.18 8.17 8.18 0.2K
11:25 8.17 8.18 8.16 8.16 0.3K
11:30 8.18 8.18 8.18 8.18 14.3K
11:35 8.16 8.18 8.16 8.18 0.1K
11:40 8.18 8.18 8.18 8.18 0.1K
11:50 8.17 8.17 8.17 8.17 0.0K
11:55 8.18 8.18 8.18 8.18 0.5K
12:00 8.17 8.18 8.17 8.18 1.3K
12:05 8.18 8.18 8.18 8.18 2.5K
12:10 8.17 8.17 8.17 8.17 0.0K
12:15 8.17 8.17 8.17 8.17 0.5K
12:25 8.18 8.18 8.18 8.18 1.5K
12:40 8.19 8.19 8.19 8.19 0.7K
12:55 8.17 8.17 8.17 8.17 0.6K
13:00 8.18 8.19 8.18 8.19 0.2K
13:05 8.17 8.19 8.17 8.19 0.2K
13:10 8.17 8.17 8.17 8.17 0.0K
13:35 8.17 8.17 8.17 8.17 0.1K
13:40 8.17 8.17 8.17 8.17 0.4K
13:45 8.17 8.17 8.17 8.17 0.0K
13:50 8.16 8.16 8.16 8.16 0.3K
14:00 8.18 8.18 8.17 8.17 0.3K
14:05 8.16 8.16 8.16 8.16 0.5K
14:15 8.15 8.18 8.15 8.18 0.2K
14:20 8.18 8.18 8.18 8.18 0.5K
14:30 8.18 8.18 8.18 8.18 0.0K
14:50 8.18 8.18 8.16 8.16 0.9K
14:55 8.18 8.18 8.18 8.18 0.2K
15:20 8.18 8.18 8.18 8.18 0.5K
15:25 8.18 8.18 8.18 8.18 2.1K
15:30 8.19 8.22 8.19 8.19 0.1K
15:35 8.18 8.18 8.18 8.18 0.0K
15:40 8.16 8.17 8.16 8.16 1.9K
15:45 8.16 8.16 8.15 8.15 10.1K
15:50 8.14 8.14 8.12 8.13 1.2K
15:55 8.12 8.12 8.12 8.12 1.2K
16:00 8.11 8.12 8.10 8.12 6.2K
16:05 8.11 8.11 8.11 8.11 0.2K
16:10 8.14 8.14 8.12 8.12 0.1K
16:15 8.15 8.15 8.15 8.15 0.3K
16:25 8.16 8.16 8.16 8.16 0.2K
16:40 8.16 8.16 8.16 8.16 0.1K
16:45 8.17 8.17 8.15 8.15 2.2K
16:50 8.17 8.18 8.17 8.18 0.1K
16:55 8.18 8.20 8.18 8.20 1.0K
17:15 8.20 8.20 8.19 8.19 4.4K
17:20 8.20 8.20 8.18 8.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음