ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ 독일 →
8.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.68 8.68 8.68 8.68 10.6K
09:05 8.68 8.68 8.68 8.68 0.3K
09:10 8.67 8.68 8.67 8.68 0.7K
09:15 8.68 8.68 8.66 8.66 0.0K
09:20 8.68 8.68 8.67 8.67 1.6K
09:30 8.68 8.68 8.68 8.68 8.7K
09:35 8.68 8.68 8.68 8.68 0.0K
09:45 8.68 8.68 8.68 8.68 0.0K
09:50 8.69 8.69 8.69 8.69 0.0K
09:55 8.68 8.69 8.68 8.69 0.2K
10:00 8.69 8.69 8.69 8.69 0.1K
10:05 8.69 8.70 8.68 8.70 0.1K
10:10 8.71 8.71 8.71 8.71 50.0K
10:15 8.71 8.71 8.69 8.71 1.1K
10:20 8.71 8.71 8.70 8.70 2.0K
10:25 8.70 8.71 8.70 8.71 0.4K
10:30 8.71 8.71 8.71 8.71 0.6K
10:35 8.71 8.71 8.71 8.71 0.1K
10:40 8.71 8.71 8.71 8.71 0.0K
10:50 8.71 8.71 8.71 8.71 0.3K
10:55 8.71 8.71 8.71 8.71 0.5K
11:00 8.71 8.71 8.71 8.71 0.5K
11:10 8.70 8.70 8.70 8.70 1.4K
11:20 8.69 8.69 8.69 8.69 0.4K
11:40 8.70 8.70 8.70 8.70 0.0K
11:45 8.71 8.71 8.71 8.71 0.0K
11:50 8.71 8.71 8.71 8.71 0.1K
11:55 8.71 8.71 8.71 8.71 0.1K
12:00 8.70 8.70 8.70 8.70 0.1K
12:05 8.69 8.70 8.69 8.70 0.1K
12:15 8.71 8.71 8.71 8.71 0.3K
12:30 8.71 8.71 8.71 8.71 1.1K
12:35 8.71 8.71 8.71 8.71 0.3K
12:45 8.71 8.71 8.71 8.71 0.5K
13:00 8.71 8.71 8.71 8.71 0.2K
13:10 8.70 8.70 8.70 8.70 0.0K
13:15 8.71 8.71 8.71 8.71 0.2K
13:20 8.71 8.71 8.71 8.71 0.7K
13:30 8.69 8.69 8.69 8.69 0.1K
13:40 8.71 8.71 8.71 8.71 0.3K
13:45 8.71 8.72 8.71 8.72 1.6K
13:50 8.71 8.71 8.71 8.71 0.0K
13:55 8.72 8.72 8.72 8.72 1.6K
14:00 8.73 8.73 8.73 8.73 0.0K
14:05 8.74 8.74 8.74 8.74 0.8K
14:15 8.73 8.73 8.73 8.73 0.9K
14:20 8.74 8.74 8.74 8.74 0.1K
14:25 8.75 8.75 8.75 8.75 0.0K
14:35 8.75 8.75 8.75 8.75 0.4K
14:45 8.75 8.75 8.73 8.73 1.4K
14:55 8.75 8.75 8.75 8.75 0.0K
15:00 8.75 8.75 8.74 8.75 1.5K
15:10 8.75 8.75 8.75 8.75 0.0K
15:20 8.75 8.75 8.74 8.74 1.8K
15:25 8.75 8.75 8.73 8.75 0.0K
15:30 8.75 8.75 8.75 8.75 50.0K
15:35 8.85 8.85 8.85 8.85 3.2K
15:40 8.85 8.85 8.85 8.85 0.0K
15:45 8.81 8.81 8.81 8.81 0.1K
15:50 8.82 8.90 8.80 8.83 4.7K
16:00 8.83 8.83 8.83 8.83 0.2K
16:05 8.83 8.83 8.82 8.82 14.3K
16:10 8.82 8.82 8.81 8.81 1.2K
16:15 8.82 8.82 8.82 8.82 0.1K
16:20 8.82 8.82 8.82 8.82 1.9K
16:25 8.83 8.83 8.83 8.83 0.0K
16:30 8.84 8.84 8.84 8.84 0.0K
16:35 8.84 8.84 8.84 8.84 0.4K
16:40 8.85 8.86 8.85 8.86 0.2K
16:45 8.85 8.96 8.85 8.96 0.1K
16:50 8.84 8.96 8.84 8.96 0.3K
16:55 8.96 8.96 8.90 8.90 0.0K
17:00 8.88 8.88 8.88 8.88 1.9K
17:10 8.89 8.89 8.88 8.88 0.0K
17:15 8.88 8.88 8.88 8.88 0.7K
17:20 8.86 8.86 8.86 8.86 0.1K
17:25 8.85 8.88 8.84 8.84 1.1K
17:30 8.89 8.89 8.89 8.89 0.0K
17:35 8.85 8.85 8.85 8.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음