ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ 독일 →
8.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.86 8.86 8.86 8.86 21.8K
09:05 8.81 8.82 8.81 8.82 6.6K
09:10 8.80 8.82 8.77 8.81 4.7K
09:15 8.81 8.83 8.80 8.83 0.2K
09:20 8.80 8.87 8.75 8.75 1.4K
09:25 8.77 8.77 8.77 8.77 0.2K
09:30 8.78 8.78 8.78 8.78 0.0K
09:35 8.74 8.78 8.74 8.78 0.1K
09:40 8.75 8.79 8.75 8.79 7.2K
09:45 8.75 8.75 8.75 8.75 0.3K
09:50 8.79 8.80 8.79 8.79 1.9K
09:55 8.79 8.79 8.78 8.79 0.8K
10:00 8.78 8.78 8.78 8.78 0.3K
10:05 8.78 8.78 8.78 8.78 0.4K
10:10 8.78 8.79 8.78 8.79 1.1K
10:15 8.79 8.79 8.79 8.79 0.0K
10:20 8.78 8.78 8.78 8.78 0.0K
10:25 8.78 8.78 8.78 8.78 2.3K
10:30 8.78 8.78 8.78 8.78 0.3K
10:35 8.78 8.78 8.78 8.78 0.0K
10:40 8.78 8.78 8.78 8.78 0.0K
10:45 8.78 8.78 8.78 8.78 2.0K
10:55 8.77 8.77 8.77 8.77 3.5K
11:00 8.77 8.77 8.76 8.76 0.0K
11:05 8.75 8.75 8.75 8.75 4.9K
11:10 8.75 8.75 8.75 8.75 0.0K
11:15 8.75 8.75 8.74 8.75 0.8K
11:25 8.75 8.76 8.75 8.75 34.4K
11:30 8.74 8.74 8.74 8.74 0.0K
11:35 8.75 8.75 8.75 8.75 0.1K
11:40 8.75 8.75 8.75 8.75 0.4K
11:50 8.74 8.74 8.74 8.75 0.0K
11:55 8.74 8.74 8.74 8.74 3.0K
12:00 8.74 8.74 8.74 8.74 0.2K
12:05 8.74 8.74 8.74 8.74 0.0K
12:10 8.74 8.74 8.74 8.74 3.4K
12:15 8.76 8.76 8.76 8.76 3.1K
12:25 8.75 8.75 8.75 8.75 0.5K
12:40 8.74 8.75 8.74 8.75 0.5K
12:45 8.75 8.75 8.75 8.75 4.0K
12:50 8.74 8.75 8.74 8.75 0.2K
12:55 8.74 8.75 8.74 8.75 0.5K
13:00 8.75 8.75 8.75 8.75 0.0K
13:10 8.75 8.75 8.75 8.75 1.8K
13:20 8.80 8.80 8.80 8.80 11.5K
13:30 8.77 8.77 8.77 8.77 0.0K
13:35 8.77 8.77 8.77 8.77 2.3K
13:40 8.77 8.77 8.77 8.77 0.1K
13:50 8.77 8.77 8.77 8.77 0.4K
14:00 8.77 8.77 8.77 8.77 0.5K
14:05 8.77 8.77 8.77 8.77 0.2K
14:10 8.77 8.77 8.76 8.76 1.8K
14:15 8.75 8.76 8.75 8.76 8.1K
14:20 8.76 8.76 8.75 8.75 1.1K
14:25 8.77 8.80 8.75 8.77 3.5K
14:35 8.77 8.77 8.76 8.76 0.1K
14:40 8.75 8.78 8.75 8.78 0.1K
14:45 8.77 8.77 8.77 8.77 0.0K
14:55 8.78 8.78 8.77 8.78 0.1K
15:00 8.78 8.78 8.78 8.78 0.0K
15:10 8.78 8.78 8.78 8.78 0.4K
15:15 8.78 8.78 8.78 8.78 0.6K
15:20 8.79 8.79 8.76 8.79 3.0K
15:30 8.77 8.79 8.77 8.79 7.7K
15:35 8.78 8.78 8.77 8.77 9.5K
15:40 8.75 8.77 8.75 8.77 2.5K
15:45 8.78 8.81 8.78 8.81 4.0K
15:50 8.81 8.82 8.81 8.82 2.8K
16:00 8.83 8.83 8.83 8.83 2.3K
16:05 8.83 8.83 8.83 8.83 2.0K
16:10 8.81 8.81 8.81 8.81 0.2K
16:15 8.82 8.83 8.82 8.83 0.2K
16:20 8.83 8.83 8.83 8.83 0.3K
16:25 8.83 8.83 8.83 8.83 3.9K
16:35 8.84 8.84 8.83 8.83 7.6K
16:40 8.84 8.85 8.83 8.85 0.8K
16:45 8.85 8.85 8.85 8.85 0.4K
16:50 8.85 8.85 8.84 8.84 4.7K
16:55 8.85 8.85 8.85 8.85 0.1K
17:00 8.85 8.86 8.84 8.84 1.7K
17:05 8.84 8.85 8.84 8.85 0.2K
17:10 8.84 8.84 8.84 8.84 4.4K
17:15 8.84 8.84 8.84 8.84 0.0K
17:20 8.84 8.84 8.84 8.84 0.2K
17:25 8.84 8.84 8.84 8.84 1.4K
17:30 8.84 8.84 8.84 8.84 1.1K
17:35 8.87 8.87 8.87 8.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음