아크 자율주행

ARKQ
🏛️ 미국 →
116.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.00 70.14 69.89 69.92 9.0K
09:31 69.76 69.76 69.76 69.76 0.4K
09:32 69.89 69.89 69.89 69.89 0.6K
09:34 69.83 69.83 69.82 69.82 0.5K
09:37 69.31 69.31 69.31 69.31 1.0K
09:38 69.36 69.36 69.36 69.36 0.2K
09:39 69.38 69.38 69.38 69.38 3.4K
09:48 69.49 69.49 69.49 69.49 0.3K
09:50 69.39 69.39 69.39 69.39 0.1K
09:51 69.35 69.44 69.35 69.44 1.4K
09:52 69.50 69.50 69.50 69.50 0.9K
09:53 69.50 69.50 69.50 69.50 0.2K
09:56 69.32 69.32 69.32 69.32 1.3K
10:05 69.14 69.14 69.06 69.06 1.8K
10:09 69.05 69.05 68.93 68.93 2.2K
10:10 68.87 68.87 68.80 68.80 0.6K
10:11 68.89 68.89 68.89 68.89 0.2K
10:13 68.86 68.86 68.86 68.86 0.2K
10:14 68.85 68.85 68.85 68.85 0.4K
10:20 68.86 68.86 68.86 68.86 1.8K
10:22 68.84 68.84 68.84 68.84 1.2K
10:23 68.96 68.96 68.96 68.96 1.4K
10:24 68.96 68.96 68.96 68.96 0.2K
10:25 68.94 68.94 68.94 68.94 0.3K
10:26 69.05 69.06 69.05 69.06 1.4K
10:30 69.04 69.04 69.04 69.04 1.1K
10:35 69.22 69.22 69.22 69.22 0.3K
10:36 69.23 69.23 69.23 69.23 0.4K
10:40 69.37 69.37 69.37 69.37 0.5K
10:44 69.45 69.45 69.45 69.45 0.1K
10:45 69.39 69.39 69.39 69.39 1.3K
10:59 69.47 69.47 69.47 69.47 0.2K
11:01 69.46 69.46 69.46 69.46 0.5K
11:02 69.44 69.44 69.44 69.44 0.1K
11:04 69.44 69.44 69.44 69.44 0.3K
11:05 69.43 69.43 69.43 69.43 0.2K
11:10 69.37 69.37 69.37 69.37 1.2K
11:14 69.20 69.20 69.20 69.20 0.1K
11:15 69.21 69.21 69.21 69.21 0.6K
11:16 69.24 69.24 69.24 69.24 0.3K
11:20 69.26 69.26 69.26 69.26 0.8K
11:22 69.19 69.19 69.19 69.19 0.1K
11:25 69.16 69.16 69.16 69.16 0.3K
11:27 69.11 69.11 69.11 69.11 0.2K
11:30 68.99 68.99 68.99 68.99 0.2K
11:31 68.97 68.97 68.97 68.97 0.9K
11:48 69.44 69.44 69.44 69.44 0.7K
11:57 69.50 69.50 69.50 69.50 0.4K
12:10 69.29 69.29 69.29 69.29 0.2K
12:27 69.41 69.41 69.41 69.41 0.3K
12:31 69.50 69.50 69.50 69.50 1.1K
12:40 69.47 69.47 69.47 69.47 0.3K
12:50 69.47 69.47 69.47 69.47 1.1K
12:56 69.34 69.34 69.34 69.34 0.1K
12:57 69.39 69.39 69.39 69.39 0.3K
13:00 69.33 69.33 69.33 69.33 6.0K
13:02 69.36 69.36 69.36 69.36 0.1K
13:03 69.39 69.39 69.38 69.38 0.3K
13:05 69.36 69.36 69.36 69.36 0.2K
13:07 69.39 69.39 69.39 69.39 3.0K
13:08 69.40 69.40 69.40 69.40 2.5K
13:09 69.39 69.39 69.39 69.39 0.4K
13:10 69.45 69.45 69.45 69.45 0.1K
13:11 69.50 69.50 69.50 69.50 0.4K
13:30 69.49 69.49 69.49 69.48 0.4K
13:35 69.44 69.44 69.44 69.44 0.7K
13:36 69.42 69.42 69.40 69.40 0.3K
13:37 69.37 69.37 69.37 69.37 0.6K
13:43 69.20 69.20 69.16 69.16 1.8K
13:49 69.18 69.18 69.18 69.18 1.0K
13:51 69.18 69.18 69.18 69.18 0.3K
13:58 69.15 69.15 69.15 69.15 0.4K
14:00 69.10 69.10 69.10 69.10 0.2K
14:08 69.16 69.17 69.16 69.17 0.4K
14:13 69.10 69.10 69.10 69.10 0.1K
14:20 69.09 69.09 69.09 69.09 0.2K
14:34 69.18 69.18 69.18 69.18 1.2K
14:37 69.24 69.24 69.24 69.24 0.3K
14:40 69.26 69.26 69.26 69.26 0.5K
14:41 69.26 69.26 69.26 69.26 0.2K
14:45 69.36 69.38 69.36 69.38 0.2K
14:48 69.39 69.39 69.39 69.39 0.2K
14:54 69.34 69.34 69.34 69.34 0.2K
14:59 69.30 69.30 69.30 69.30 1.0K
15:03 69.32 69.32 69.32 69.32 1.2K
15:07 69.37 69.37 69.37 69.37 0.3K
15:13 69.34 69.34 69.34 69.34 1.0K
15:16 69.33 69.33 69.33 69.33 0.2K
15:18 69.35 69.35 69.35 69.35 0.3K
15:19 69.38 69.38 69.38 69.38 0.4K
15:23 69.35 69.35 69.35 69.35 0.4K
15:29 69.43 69.43 69.43 69.43 0.7K
15:34 69.58 69.58 69.58 69.58 2.3K
15:39 69.60 69.61 69.60 69.61 0.8K
15:40 69.62 69.62 69.62 69.62 4.2K
15:47 69.54 69.54 69.54 69.54 0.7K
15:48 69.57 69.57 69.57 69.57 0.1K
15:49 69.59 69.59 69.57 69.57 1.1K
15:50 69.58 69.67 69.58 69.67 1.1K
15:52 69.66 69.66 69.66 69.66 0.8K
15:54 69.67 69.67 69.67 69.67 0.2K
15:55 69.77 69.77 69.77 69.77 0.9K
15:59 69.73 69.74 69.73 69.73 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음