ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ 독일 →
7.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.01 6.01 6.01 6.01 0.3K
09:25 6.01 6.01 6.01 6.01 0.2K
09:30 6.00 6.00 6.00 6.00 0.6K
09:35 5.99 5.99 5.99 5.99 0.0K
09:45 6.00 6.00 6.00 6.00 0.8K
09:50 6.00 6.00 6.00 6.00 1.0K
10:05 6.00 6.00 6.00 6.00 0.4K
10:10 6.00 6.00 6.00 6.00 0.2K
10:30 5.98 5.98 5.98 5.98 1.2K
10:40 6.00 6.00 6.00 6.00 3.5K
10:50 6.00 6.00 6.00 6.00 0.6K
11:00 6.01 6.01 6.01 6.01 0.0K
11:05 6.01 6.01 6.01 6.01 0.0K
11:10 6.02 6.04 6.02 6.02 3.3K
11:40 6.02 6.02 6.01 6.01 0.0K
12:00 6.02 6.02 6.02 6.02 0.1K
12:15 6.01 6.01 6.01 6.01 0.1K
12:50 6.01 6.01 6.01 6.01 0.7K
13:05 6.00 6.00 6.00 6.00 0.1K
13:10 6.00 6.00 6.00 6.00 0.3K
13:25 6.01 6.01 6.01 6.01 0.0K
14:00 6.00 6.00 6.00 6.00 1.8K
14:10 6.00 6.00 6.00 6.00 5.2K
14:15 6.01 6.01 6.01 6.01 0.9K
14:20 6.01 6.01 6.01 6.01 1.8K
15:00 6.02 6.02 6.02 6.02 0.4K
15:25 6.02 6.02 6.02 6.02 1.8K
15:30 5.99 5.99 5.99 5.99 0.3K
15:45 6.04 6.04 6.04 6.04 0.9K
15:50 6.05 6.05 6.05 6.05 0.0K
16:40 6.07 6.07 6.07 6.07 0.1K
16:45 6.06 6.06 6.06 6.06 0.1K
17:05 6.06 6.06 6.06 6.06 0.1K
17:10 6.09 6.09 6.09 6.09 1.0K
17:25 6.10 6.10 6.10 6.10 0.1K
17:35 6.09 6.09 6.09 6.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음