Armephaco JSC (AMP)

AMP
🏛️ 베트남 →
13,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-07 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-12-01 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-11-09 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2021-11-04 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-10-28 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-10-08 17,100.00 17,200.00 17,100.00 17,200.00 0.0M
2021-10-01 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-09-24 17,000.00 17,200.00 16,200.00 16,200.00 0.0M
2021-09-17 19,200.00 19,300.00 14,300.00 14,300.00 0.0M
2021-09-10 16,800.00 16,900.00 16,800.00 16,900.00 0.0M
2021-08-27 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-08-20 13,200.00 13,200.00 11,500.00 13,200.00 0.0M
2021-07-16 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-07-15 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-07-13 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-07-09 14,000.00 14,000.00 13,500.00 13,500.00 0.0M
2021-06-30 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-29 12,000.00 14,000.00 12,000.00 14,000.00 0.0M