Arpak International Investment Ltd (ARPK)

ARPK
🏛️ 파키스탄 →
66.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-02 74.00 74.00 74.00 74.00 0.0M
2022-10-19 70.12 70.12 70.12 70.12 0.0M
2022-07-04 78.00 78.00 78.00 78.00 0.0M
2022-06-08 76.18 76.18 76.18 76.18 0.0M
2022-06-02 86.00 82.35 82.35 86.00 0.0M
2022-05-31 82.50 82.50 82.35 82.35 0.0M
2022-05-24 89.00 89.00 89.00 89.00 0.0M
2022-05-16 86.94 86.94 86.94 86.94 0.0M
2022-04-14 98.98 98.98 98.98 98.98 0.0M
2022-04-12 94.48 94.48 94.48 94.48 0.0M
2022-04-06 94.49 94.49 94.49 94.49 0.0M
2022-03-31 88.10 88.13 88.10 88.13 0.0M
2022-03-30 75.84 81.99 81.99 88.13 0.0M
2022-02-10 84.99 84.99 84.99 84.99 0.0M
2022-01-19 80.00 85.41 80.00 84.42 0.0M