| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
69.90 |
69.90 |
69.90 |
69.90 |
0.0M |
| 2024-12-26 |
66.00 |
69.89 |
66.00 |
69.89 |
0.0M |
| 2024-12-23 |
74.99 |
74.99 |
74.99 |
74.99 |
0.0M |
| 2024-12-20 |
65.20 |
65.60 |
65.17 |
65.22 |
0.0M |
| 2024-12-19 |
77.00 |
77.00 |
75.00 |
75.00 |
0.0M |
| 2024-12-18 |
64.50 |
76.00 |
64.10 |
76.00 |
0.0M |
| 2024-12-17 |
77.99 |
77.99 |
71.00 |
71.00 |
0.0M |
| 2024-12-16 |
83.95 |
83.95 |
70.25 |
80.00 |
0.0M |
| 2024-12-13 |
76.32 |
76.32 |
76.32 |
76.32 |
0.0M |
| 2024-12-12 |
69.38 |
69.38 |
69.38 |
69.38 |
0.0M |
| 2024-12-11 |
55.56 |
63.07 |
55.56 |
63.07 |
0.0M |
| 2024-12-10 |
56.01 |
56.01 |
56.00 |
56.00 |
0.0M |
| 2024-12-09 |
61.90 |
61.90 |
61.90 |
61.90 |
0.0M |
| 2024-12-06 |
57.34 |
57.75 |
57.34 |
57.75 |
0.0M |
| 2024-12-05 |
53.00 |
54.00 |
53.00 |
54.00 |
0.0M |
| 2024-12-04 |
57.36 |
60.00 |
57.36 |
60.00 |
0.0M |
| 2024-12-03 |
57.21 |
62.50 |
57.00 |
62.00 |
0.0M |
| 2024-12-02 |
56.61 |
64.00 |
56.61 |
63.00 |
0.0M |
| 2024-11-29 |
62.77 |
62.77 |
62.70 |
62.70 |
0.0M |
| 2024-11-28 |
57.06 |
57.50 |
57.06 |
57.50 |
0.0M |
| 2024-11-27 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2024-11-26 |
62.50 |
62.50 |
60.50 |
60.50 |
0.0M |
| 2024-11-25 |
63.13 |
63.13 |
63.13 |
63.13 |
0.0M |
| 2024-11-22 |
63.12 |
63.12 |
58.06 |
58.06 |
0.0M |
| 2024-11-21 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-11-20 |
68.30 |
68.30 |
67.94 |
67.94 |
0.0M |
| 2024-11-19 |
63.17 |
63.17 |
63.11 |
63.11 |
0.0M |
| 2024-11-18 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-11-15 |
85.00 |
86.37 |
70.67 |
70.67 |
0.0M |
| 2024-11-14 |
65.08 |
78.52 |
64.24 |
78.52 |
0.0M |
| 2024-11-13 |
71.39 |
71.39 |
58.41 |
71.39 |
0.0M |
| 2024-11-12 |
53.11 |
64.91 |
53.11 |
64.90 |
0.0M |
| 2024-11-11 |
53.11 |
64.91 |
53.11 |
55.00 |
0.0M |
| 2024-11-08 |
59.00 |
59.19 |
51.00 |
51.00 |
0.0M |
| 2024-11-06 |
48.43 |
55.00 |
48.43 |
55.00 |
0.0M |
| 2024-11-05 |
49.50 |
58.00 |
49.50 |
49.61 |
0.0M |
| 2024-10-31 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
| 2024-10-23 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-10-09 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-10-07 |
54.99 |
55.00 |
54.99 |
55.00 |
0.0M |
| 2024-10-04 |
54.00 |
54.00 |
54.00 |
54.00 |
0.0M |
| 2024-10-02 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-09-26 |
51.25 |
51.25 |
51.25 |
51.25 |
0.0M |
| 2024-09-19 |
48.00 |
56.00 |
48.00 |
56.00 |
0.0M |
| 2024-09-18 |
47.01 |
51.00 |
47.01 |
51.00 |
0.0M |
| 2024-09-10 |
51.25 |
51.25 |
51.25 |
51.25 |
0.0M |
| 2024-09-09 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-09-02 |
46.59 |
46.59 |
46.59 |
46.59 |
0.0M |
| 2024-08-29 |
43.00 |
43.00 |
43.00 |
43.00 |
0.0M |
| 2024-08-26 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-08-22 |
42.51 |
42.51 |
42.51 |
42.51 |
0.0M |
| 2024-08-20 |
46.59 |
46.59 |
46.59 |
46.59 |
0.0M |
| 2024-08-12 |
46.45 |
46.45 |
42.37 |
42.37 |
0.0M |
| 2024-08-09 |
46.59 |
46.59 |
46.55 |
46.55 |
0.0M |
| 2024-08-06 |
42.35 |
42.35 |
42.35 |
42.35 |
0.0M |
| 2024-07-30 |
47.05 |
47.05 |
47.05 |
47.05 |
0.0M |
| 2024-07-10 |
49.00 |
52.55 |
43.43 |
52.54 |
0.0M |
| 2024-06-27 |
49.20 |
49.20 |
49.20 |
49.20 |
0.0M |
| 2024-06-20 |
48.00 |
50.00 |
47.40 |
50.00 |
0.0M |
| 2024-06-06 |
47.66 |
47.66 |
47.66 |
47.66 |
0.0M |
| 2024-06-05 |
49.00 |
55.00 |
49.00 |
55.00 |
0.0M |
| 2024-06-04 |
55.70 |
55.75 |
55.70 |
55.75 |
0.0M |
| 2024-06-03 |
55.90 |
55.90 |
55.90 |
55.90 |
0.0M |
| 2024-05-29 |
55.92 |
55.92 |
55.00 |
55.00 |
0.0M |
| 2024-04-16 |
51.81 |
51.81 |
51.80 |
51.80 |
0.0M |
| 2024-04-15 |
51.81 |
51.81 |
51.81 |
51.81 |
0.0M |
| 2024-01-24 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2024-01-10 |
55.19 |
55.50 |
55.19 |
55.50 |
0.0M |
| 2024-01-02 |
55.19 |
55.19 |
55.19 |
55.19 |
0.0M |