1,839.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,495.70 | 1,504.70 | 1,480.00 | 1,491.30 | 4.0M |
| 2021-12-29 | 1,515.00 | 1,519.00 | 1,488.30 | 1,495.70 | 3.7M |
| 2021-12-28 | 1,527.00 | 1,531.70 | 1,518.00 | 1,531.70 | 3.9M |
| 2021-12-27 | 1,520.00 | 1,520.00 | 1,503.30 | 1,508.00 | 2.5M |
| 2021-12-24 | 1,529.70 | 1,530.00 | 1,512.30 | 1,520.30 | 2.0M |
| 2021-12-23 | 1,523.30 | 1,526.30 | 1,512.30 | 1,525.00 | 2.5M |
| 2021-12-22 | 1,512.70 | 1,523.00 | 1,508.70 | 1,515.70 | 2.7M |
| 2021-12-21 | 1,523.30 | 1,527.30 | 1,513.70 | 1,519.70 | 3.0M |
| 2021-12-20 | 1,499.70 | 1,515.70 | 1,495.00 | 1,500.00 | 3.1M |
| 2021-12-17 | 1,528.30 | 1,541.70 | 1,510.30 | 1,517.30 | 4.8M |
| 2021-12-16 | 1,526.00 | 1,530.30 | 1,510.70 | 1,528.30 | 3.2M |
| 2021-12-15 | 1,507.00 | 1,514.30 | 1,495.00 | 1,501.00 | 4.0M |
| 2021-12-14 | 1,528.30 | 1,547.30 | 1,507.70 | 1,517.30 | 3.8M |
| 2021-12-13 | 1,545.30 | 1,555.70 | 1,534.30 | 1,534.30 | 4.0M |
| 2021-12-10 | 1,540.00 | 1,549.00 | 1,513.30 | 1,516.70 | 5.8M |
| 2021-12-09 | 1,528.30 | 1,545.70 | 1,523.70 | 1,539.70 | 3.9M |
| 2021-12-08 | 1,527.70 | 1,531.00 | 1,518.00 | 1,522.70 | 5.4M |
| 2021-12-07 | 1,509.00 | 1,537.30 | 1,489.70 | 1,528.70 | 8.2M |
| 2021-12-06 | 1,472.00 | 1,483.00 | 1,461.00 | 1,476.30 | 5.6M |
| 2021-12-03 | 1,431.00 | 1,460.00 | 1,409.30 | 1,459.30 | 6.7M |
| 2021-12-02 | 1,387.00 | 1,415.70 | 1,380.00 | 1,408.30 | 6.2M |
| 2021-12-01 | 1,409.30 | 1,421.00 | 1,393.30 | 1,407.00 | 5.3M |
| 2021-11-30 | 1,437.00 | 1,453.70 | 1,398.00 | 1,398.00 | 8.9M |
| 2021-11-29 | 1,447.30 | 1,464.30 | 1,431.70 | 1,441.30 | 5.9M |
| 2021-11-26 | 1,474.70 | 1,486.70 | 1,458.30 | 1,470.70 | 7.0M |
| 2021-11-25 | 1,496.70 | 1,505.70 | 1,481.70 | 1,486.00 | 5.9M |
| 2021-11-24 | 1,494.00 | 1,533.30 | 1,494.00 | 1,502.30 | 5.7M |
| 2021-11-22 | 1,506.70 | 1,517.30 | 1,496.70 | 1,515.30 | 4.4M |
| 2021-11-19 | 1,529.00 | 1,550.00 | 1,528.30 | 1,534.00 | 3.5M |
| 2021-11-18 | 1,534.70 | 1,551.00 | 1,528.70 | 1,540.00 | 4.7M |
| 2021-11-17 | 1,583.70 | 1,588.30 | 1,543.30 | 1,543.70 | 6.7M |
| 2021-11-16 | 1,588.00 | 1,599.30 | 1,580.00 | 1,587.70 | 4.6M |
| 2021-11-15 | 1,590.30 | 1,603.00 | 1,584.30 | 1,595.00 | 4.0M |
| 2021-11-12 | 1,561.70 | 1,609.70 | 1,559.00 | 1,596.30 | 5.9M |
| 2021-11-11 | 1,523.00 | 1,605.70 | 1,522.70 | 1,575.00 | 14.5M |
| 2021-11-10 | 1,661.00 | 1,663.00 | 1,630.30 | 1,639.70 | 7.7M |
| 2021-11-09 | 1,733.30 | 1,739.70 | 1,684.30 | 1,688.30 | 3.3M |
| 2021-11-08 | 1,703.30 | 1,731.70 | 1,701.70 | 1,726.70 | 4.1M |
| 2021-11-05 | 1,700.30 | 1,705.30 | 1,669.70 | 1,696.00 | 5.8M |
| 2021-11-04 | 1,739.30 | 1,740.30 | 1,710.70 | 1,721.70 | 3.7M |
| 2021-11-02 | 1,762.70 | 1,762.70 | 1,723.70 | 1,730.70 | 3.2M |
| 2021-11-01 | 1,738.00 | 1,762.70 | 1,726.30 | 1,746.30 | 6.3M |
| 2021-10-29 | 1,681.70 | 1,720.00 | 1,671.30 | 1,719.00 | 5.9M |
| 2021-10-28 | 1,679.30 | 1,691.70 | 1,674.30 | 1,681.30 | 5.1M |
| 2021-10-27 | 1,682.30 | 1,710.70 | 1,682.30 | 1,690.70 | 4.1M |
| 2021-10-26 | 1,657.30 | 1,691.70 | 1,650.30 | 1,682.30 | 5.3M |
| 2021-10-25 | 1,678.30 | 1,678.30 | 1,644.00 | 1,644.30 | 6.1M |
| 2021-10-22 | 1,683.30 | 1,701.30 | 1,681.30 | 1,694.70 | 3.8M |
| 2021-10-21 | 1,733.70 | 1,737.30 | 1,704.00 | 1,704.00 | 3.9M |
| 2021-10-20 | 1,747.70 | 1,756.70 | 1,736.00 | 1,743.70 | 3.2M |
| 2021-10-19 | 1,741.00 | 1,758.30 | 1,729.30 | 1,747.30 | 3.3M |
| 2021-10-18 | 1,782.70 | 1,793.30 | 1,748.00 | 1,750.30 | 5.4M |
| 2021-10-15 | 1,800.00 | 1,807.00 | 1,757.00 | 1,771.30 | 6.6M |
| 2021-10-14 | 1,808.70 | 1,819.30 | 1,797.30 | 1,797.70 | 4.2M |
| 2021-10-13 | 1,805.00 | 1,830.30 | 1,797.70 | 1,805.30 | 4.9M |
| 2021-10-12 | 1,850.00 | 1,860.70 | 1,816.70 | 1,817.70 | 5.2M |
| 2021-10-11 | 1,848.70 | 1,871.00 | 1,844.00 | 1,866.00 | 3.9M |
| 2021-10-08 | 1,866.70 | 1,875.00 | 1,841.30 | 1,845.30 | 4.5M |
| 2021-10-07 | 1,872.70 | 1,888.30 | 1,848.70 | 1,865.00 | 5.1M |
| 2021-10-06 | 1,876.30 | 1,886.30 | 1,828.70 | 1,858.70 | 6.6M |
| 2021-10-05 | 1,840.00 | 1,876.00 | 1,822.00 | 1,856.30 | 8.9M |
| 2021-10-04 | 1,797.70 | 1,816.30 | 1,784.70 | 1,807.30 | 6.2M |
| 2021-10-01 | 1,790.00 | 1,791.00 | 1,755.00 | 1,779.70 | 5.4M |
| 2021-09-30 | 1,819.70 | 1,833.00 | 1,805.70 | 1,807.00 | 8.4M |
| 2021-09-29 | 1,804.30 | 1,820.00 | 1,795.00 | 1,815.00 | 4.5M |
| 2021-09-28 | 1,807.30 | 1,828.00 | 1,800.00 | 1,823.70 | 6.0M |
| 2021-09-27 | 1,816.70 | 1,823.30 | 1,803.70 | 1,808.30 | 3.4M |
| 2021-09-24 | 1,805.00 | 1,818.30 | 1,794.70 | 1,818.00 | 6.1M |
| 2021-09-22 | 1,822.30 | 1,822.30 | 1,783.70 | 1,786.70 | 3.5M |
| 2021-09-21 | 1,821.00 | 1,841.30 | 1,807.00 | 1,828.30 | 4.4M |
| 2021-09-17 | 1,844.00 | 1,851.70 | 1,825.00 | 1,849.00 | 5.2M |
| 2021-09-16 | 1,836.70 | 1,861.00 | 1,832.70 | 1,837.30 | 4.9M |
| 2021-09-15 | 1,871.00 | 1,890.00 | 1,814.30 | 1,815.00 | 6.8M |
| 2021-09-14 | 1,858.30 | 1,894.70 | 1,857.70 | 1,893.00 | 5.7M |
| 2021-09-13 | 1,819.00 | 1,859.70 | 1,819.00 | 1,851.00 | 5.1M |
| 2021-09-10 | 1,819.30 | 1,833.00 | 1,797.30 | 1,814.30 | 7.6M |
| 2021-09-09 | 1,774.30 | 1,811.30 | 1,771.30 | 1,808.70 | 6.0M |
| 2021-09-08 | 1,809.30 | 1,809.70 | 1,758.30 | 1,769.70 | 5.6M |
| 2021-09-07 | 1,810.00 | 1,819.70 | 1,790.30 | 1,792.30 | 4.2M |
| 2021-09-06 | 1,783.00 | 1,797.30 | 1,781.00 | 1,794.30 | 4.5M |
| 2021-09-03 | 1,763.30 | 1,769.30 | 1,739.00 | 1,760.70 | 5.4M |
| 2021-09-02 | 1,747.70 | 1,758.00 | 1,730.30 | 1,753.70 | 5.1M |
| 2021-09-01 | 1,716.70 | 1,760.70 | 1,715.00 | 1,760.30 | 4.4M |
| 2021-08-31 | 1,693.70 | 1,709.00 | 1,681.70 | 1,704.70 | 4.6M |
| 2021-08-30 | 1,686.70 | 1,702.30 | 1,683.30 | 1,698.30 | 3.8M |
| 2021-08-27 | 1,715.30 | 1,721.00 | 1,681.70 | 1,683.30 | 4.2M |
| 2021-08-26 | 1,726.70 | 1,738.00 | 1,716.70 | 1,738.00 | 4.0M |
| 2021-08-25 | 1,726.30 | 1,734.70 | 1,715.30 | 1,724.70 | 2.7M |
| 2021-08-24 | 1,700.00 | 1,735.00 | 1,696.70 | 1,727.70 | 3.9M |
| 2021-08-23 | 1,674.70 | 1,705.00 | 1,662.30 | 1,687.70 | 4.6M |
| 2021-08-20 | 1,667.00 | 1,674.00 | 1,639.30 | 1,641.70 | 4.5M |
| 2021-08-19 | 1,685.70 | 1,690.70 | 1,663.30 | 1,669.70 | 4.6M |
| 2021-08-18 | 1,716.70 | 1,725.70 | 1,698.30 | 1,703.00 | 3.2M |
| 2021-08-17 | 1,680.30 | 1,714.00 | 1,670.30 | 1,709.00 | 4.1M |
| 2021-08-16 | 1,677.00 | 1,688.30 | 1,666.00 | 1,685.30 | 3.9M |
| 2021-08-13 | 1,671.70 | 1,689.30 | 1,660.70 | 1,677.30 | 3.5M |
| 2021-08-12 | 1,687.00 | 1,694.00 | 1,653.00 | 1,656.00 | 3.3M |
| 2021-08-11 | 1,711.00 | 1,736.70 | 1,673.30 | 1,680.70 | 7.0M |
| 2021-08-10 | 1,671.30 | 1,677.70 | 1,652.70 | 1,661.00 | 3.5M |
| 2021-08-06 | 1,660.00 | 1,676.70 | 1,655.00 | 1,663.30 | 2.9M |
| 2021-08-05 | 1,626.70 | 1,669.70 | 1,624.00 | 1,667.70 | 3.0M |
| 2021-08-04 | 1,639.70 | 1,652.30 | 1,630.70 | 1,647.00 | 3.3M |
| 2021-08-03 | 1,641.30 | 1,661.00 | 1,625.30 | 1,632.00 | 5.6M |
| 2021-08-02 | 1,653.00 | 1,692.70 | 1,642.70 | 1,685.30 | 3.6M |
| 2021-07-30 | 1,663.70 | 1,672.70 | 1,635.00 | 1,637.00 | 5.2M |
| 2021-07-29 | 1,682.30 | 1,695.70 | 1,666.30 | 1,677.30 | 14.4M |
| 2021-07-28 | 1,684.70 | 1,696.00 | 1,675.30 | 1,680.30 | 4.1M |
| 2021-07-27 | 1,695.00 | 1,723.00 | 1,684.30 | 1,714.70 | 5.1M |
| 2021-07-26 | 1,683.70 | 1,687.30 | 1,670.70 | 1,677.30 | 4.1M |
| 2021-07-21 | 1,659.00 | 1,671.30 | 1,644.70 | 1,654.00 | 2.9M |
| 2021-07-20 | 1,616.00 | 1,655.70 | 1,610.00 | 1,644.00 | 4.4M |
| 2021-07-19 | 1,657.00 | 1,668.70 | 1,636.00 | 1,646.70 | 3.7M |
| 2021-07-16 | 1,685.30 | 1,694.00 | 1,672.00 | 1,674.70 | 3.3M |
| 2021-07-15 | 1,726.00 | 1,733.00 | 1,689.30 | 1,693.70 | 3.0M |
| 2021-07-14 | 1,708.00 | 1,736.30 | 1,705.00 | 1,726.30 | 3.5M |
| 2021-07-13 | 1,708.30 | 1,731.30 | 1,708.00 | 1,721.70 | 3.6M |
| 2021-07-12 | 1,709.70 | 1,720.70 | 1,691.00 | 1,702.00 | 3.9M |
| 2021-07-09 | 1,683.30 | 1,686.00 | 1,646.00 | 1,681.00 | 6.6M |
| 2021-07-08 | 1,734.30 | 1,742.30 | 1,713.70 | 1,715.00 | 6.0M |
| 2021-07-07 | 1,700.00 | 1,724.00 | 1,698.00 | 1,714.00 | 3.5M |
| 2021-07-06 | 1,722.70 | 1,735.00 | 1,711.30 | 1,731.30 | 2.5M |
| 2021-07-05 | 1,716.00 | 1,735.00 | 1,696.70 | 1,713.30 | 2.3M |
| 2021-07-02 | 1,715.70 | 1,736.30 | 1,715.70 | 1,735.30 | 4.9M |
| 2021-07-01 | 1,728.70 | 1,730.70 | 1,706.70 | 1,715.70 | 2.6M |
| 2021-06-30 | 1,710.30 | 1,745.00 | 1,710.30 | 1,730.30 | 4.6M |
| 2021-06-29 | 1,736.70 | 1,738.00 | 1,710.00 | 1,731.30 | 7.0M |
| 2021-06-28 | 1,800.00 | 1,800.00 | 1,763.30 | 1,773.70 | 3.9M |
| 2021-06-25 | 1,798.30 | 1,805.70 | 1,790.30 | 1,802.00 | 2.8M |
| 2021-06-24 | 1,807.00 | 1,808.00 | 1,782.30 | 1,783.30 | 3.0M |
| 2021-06-23 | 1,818.30 | 1,825.00 | 1,801.00 | 1,802.00 | 2.9M |
| 2021-06-22 | 1,802.00 | 1,835.70 | 1,797.30 | 1,826.00 | 4.7M |
| 2021-06-21 | 1,778.30 | 1,782.30 | 1,748.30 | 1,760.00 | 4.3M |
| 2021-06-18 | 1,826.00 | 1,835.00 | 1,807.30 | 1,811.00 | 4.6M |
| 2021-06-17 | 1,825.70 | 1,837.00 | 1,817.00 | 1,821.00 | 2.4M |
| 2021-06-16 | 1,840.00 | 1,883.70 | 1,821.70 | 1,826.00 | 5.6M |
| 2021-06-15 | 1,812.30 | 1,840.00 | 1,800.00 | 1,835.00 | 3.8M |
| 2021-06-14 | 1,818.30 | 1,828.30 | 1,791.30 | 1,797.70 | 2.5M |
| 2021-06-11 | 1,816.70 | 1,827.70 | 1,796.70 | 1,797.70 | 5.4M |
| 2021-06-10 | 1,830.30 | 1,841.70 | 1,809.30 | 1,814.30 | 3.8M |
| 2021-06-09 | 1,804.70 | 1,828.00 | 1,804.30 | 1,826.30 | 5.4M |
| 2021-06-08 | 1,821.00 | 1,827.30 | 1,810.00 | 1,814.00 | 2.8M |
| 2021-06-07 | 1,826.70 | 1,842.70 | 1,800.00 | 1,818.70 | 3.9M |
| 2021-06-04 | 1,800.00 | 1,822.30 | 1,794.30 | 1,814.00 | 3.6M |
| 2021-06-03 | 1,775.70 | 1,815.30 | 1,766.70 | 1,812.70 | 4.0M |
| 2021-06-02 | 1,751.30 | 1,773.00 | 1,737.00 | 1,772.70 | 4.0M |
| 2021-06-01 | 1,754.70 | 1,766.30 | 1,732.70 | 1,748.70 | 3.8M |
| 2021-05-31 | 1,764.30 | 1,777.70 | 1,735.30 | 1,739.70 | 5.0M |
| 2021-05-28 | 1,798.00 | 1,814.00 | 1,774.30 | 1,776.70 | 6.8M |
| 2021-05-27 | 1,742.30 | 1,794.00 | 1,739.70 | 1,784.70 | 17.0M |
| 2021-05-26 | 1,749.70 | 1,776.00 | 1,744.30 | 1,744.30 | 5.7M |
| 2021-05-25 | 1,743.70 | 1,754.30 | 1,736.70 | 1,744.30 | 3.9M |
| 2021-05-24 | 1,706.70 | 1,742.70 | 1,706.30 | 1,736.00 | 4.1M |
| 2021-05-21 | 1,701.70 | 1,724.30 | 1,696.70 | 1,707.30 | 5.6M |
| 2021-05-20 | 1,676.00 | 1,695.30 | 1,665.00 | 1,691.00 | 3.8M |
| 2021-05-19 | 1,707.00 | 1,708.00 | 1,667.00 | 1,679.70 | 7.1M |
| 2021-05-18 | 1,697.70 | 1,740.30 | 1,693.70 | 1,720.30 | 10.3M |
| 2021-05-17 | 1,750.70 | 1,816.00 | 1,654.70 | 1,677.70 | 13.9M |
| 2021-05-14 | 1,608.70 | 1,624.70 | 1,585.00 | 1,614.00 | 5.9M |
| 2021-05-13 | 1,599.70 | 1,619.30 | 1,579.30 | 1,595.70 | 6.8M |
| 2021-05-12 | 1,578.30 | 1,595.00 | 1,566.70 | 1,583.70 | 6.0M |
| 2021-05-11 | 1,572.70 | 1,585.00 | 1,556.00 | 1,565.70 | 3.4M |
| 2021-05-10 | 1,585.30 | 1,599.00 | 1,574.30 | 1,580.30 | 3.6M |
| 2021-05-07 | 1,556.00 | 1,598.30 | 1,551.00 | 1,596.00 | 5.5M |
| 2021-05-06 | 1,543.70 | 1,558.70 | 1,534.70 | 1,546.30 | 5.9M |
| 2021-04-30 | 1,559.00 | 1,559.70 | 1,515.00 | 1,521.70 | 6.1M |
| 2021-04-28 | 1,547.30 | 1,549.70 | 1,532.00 | 1,541.70 | 2.6M |
| 2021-04-27 | 1,557.70 | 1,561.70 | 1,535.70 | 1,542.00 | 3.3M |
| 2021-04-26 | 1,540.70 | 1,554.30 | 1,528.70 | 1,547.00 | 3.7M |
| 2021-04-23 | 1,511.70 | 1,542.00 | 1,503.70 | 1,541.00 | 4.1M |
| 2021-04-22 | 1,502.70 | 1,532.30 | 1,498.70 | 1,520.00 | 5.6M |
| 2021-04-21 | 1,497.00 | 1,504.00 | 1,474.70 | 1,484.70 | 4.4M |
| 2021-04-20 | 1,556.70 | 1,560.30 | 1,510.70 | 1,516.30 | 6.6M |
| 2021-04-19 | 1,584.30 | 1,594.00 | 1,571.70 | 1,572.30 | 3.8M |
| 2021-04-16 | 1,600.00 | 1,603.70 | 1,585.70 | 1,589.00 | 5.0M |
| 2021-04-15 | 1,572.70 | 1,596.30 | 1,571.30 | 1,588.70 | 2.4M |
| 2021-04-14 | 1,570.00 | 1,573.00 | 1,557.70 | 1,561.00 | 2.4M |
| 2021-04-13 | 1,600.30 | 1,605.30 | 1,571.70 | 1,575.70 | 3.0M |
| 2021-04-12 | 1,597.70 | 1,615.00 | 1,593.70 | 1,597.30 | 5.0M |
| 2021-04-09 | 1,580.30 | 1,619.30 | 1,569.70 | 1,585.70 | 5.6M |
| 2021-04-08 | 1,580.00 | 1,586.00 | 1,556.70 | 1,567.00 | 3.6M |
| 2021-04-07 | 1,530.70 | 1,586.70 | 1,521.00 | 1,575.00 | 7.2M |
| 2021-04-06 | 1,552.70 | 1,554.00 | 1,519.70 | 1,521.00 | 3.2M |
| 2021-04-05 | 1,542.30 | 1,553.00 | 1,538.30 | 1,540.00 | 2.6M |
| 2021-04-02 | 1,535.70 | 1,539.30 | 1,527.00 | 1,533.30 | 2.8M |
| 2021-04-01 | 1,568.00 | 1,569.70 | 1,533.70 | 1,536.30 | 3.1M |
| 2021-03-31 | 1,564.30 | 1,572.70 | 1,552.70 | 1,555.00 | 4.1M |
| 2021-03-30 | 1,576.00 | 1,595.00 | 1,570.00 | 1,587.70 | 4.3M |
| 2021-03-29 | 1,578.70 | 1,587.30 | 1,547.00 | 1,562.30 | 6.0M |
| 2021-03-26 | 1,557.70 | 1,585.00 | 1,557.00 | 1,577.70 | 4.6M |
| 2021-03-25 | 1,529.70 | 1,555.70 | 1,527.00 | 1,542.00 | 5.7M |
| 2021-03-24 | 1,593.70 | 1,594.30 | 1,524.30 | 1,526.30 | 5.5M |
| 2021-03-23 | 1,582.30 | 1,588.00 | 1,576.30 | 1,578.70 | 3.2M |
| 2021-03-22 | 1,568.70 | 1,587.70 | 1,567.30 | 1,576.30 | 4.0M |
| 2021-03-19 | 1,575.30 | 1,599.70 | 1,575.30 | 1,586.00 | 10.6M |
| 2021-03-18 | 1,600.00 | 1,627.30 | 1,578.30 | 1,594.70 | 7.9M |
| 2021-03-17 | 1,595.30 | 1,622.30 | 1,595.30 | 1,617.00 | 5.9M |
| 2021-03-16 | 1,623.30 | 1,629.00 | 1,611.70 | 1,627.70 | 4.5M |
| 2021-03-15 | 1,635.30 | 1,651.70 | 1,625.00 | 1,630.70 | 4.1M |
| 2021-03-12 | 1,619.30 | 1,635.30 | 1,602.70 | 1,625.00 | 9.6M |
| 2021-03-11 | 1,631.30 | 1,632.70 | 1,591.00 | 1,596.00 | 6.2M |
| 2021-03-10 | 1,653.70 | 1,668.70 | 1,622.00 | 1,630.30 | 6.2M |
| 2021-03-09 | 1,643.30 | 1,682.00 | 1,637.30 | 1,682.00 | 9.0M |
| 2021-03-08 | 1,613.00 | 1,635.70 | 1,605.00 | 1,614.00 | 6.5M |
| 2021-03-05 | 1,575.70 | 1,590.70 | 1,550.00 | 1,590.30 | 6.5M |
| 2021-03-04 | 1,566.70 | 1,570.30 | 1,538.30 | 1,552.30 | 8.6M |
| 2021-03-03 | 1,557.30 | 1,581.30 | 1,553.00 | 1,577.30 | 4.1M |
| 2021-03-02 | 1,559.70 | 1,568.00 | 1,533.30 | 1,541.30 | 5.7M |
| 2021-03-01 | 1,545.30 | 1,553.00 | 1,527.70 | 1,535.00 | 3.6M |
| 2021-02-26 | 1,581.70 | 1,585.30 | 1,536.00 | 1,537.30 | 6.8M |
| 2021-02-25 | 1,608.00 | 1,616.70 | 1,588.30 | 1,598.70 | 6.3M |
| 2021-02-24 | 1,530.30 | 1,565.30 | 1,503.70 | 1,561.30 | 7.1M |
| 2021-02-22 | 1,510.30 | 1,532.70 | 1,510.00 | 1,516.00 | 3.2M |
| 2021-02-19 | 1,538.30 | 1,543.00 | 1,503.30 | 1,507.00 | 7.3M |
| 2021-02-18 | 1,562.70 | 1,571.70 | 1,536.70 | 1,539.70 | 8.3M |
| 2021-02-17 | 1,560.30 | 1,576.00 | 1,533.70 | 1,567.70 | 6.3M |
| 2021-02-16 | 1,540.00 | 1,575.00 | 1,539.00 | 1,568.30 | 6.8M |
| 2021-02-15 | 1,496.70 | 1,539.00 | 1,493.00 | 1,528.00 | 8.3M |
| 2021-02-12 | 1,482.00 | 1,490.30 | 1,460.00 | 1,476.00 | 5.1M |
| 2021-02-10 | 1,457.70 | 1,490.30 | 1,451.70 | 1,482.00 | 5.3M |
| 2021-02-09 | 1,472.00 | 1,476.30 | 1,455.30 | 1,460.00 | 3.7M |
| 2021-02-08 | 1,439.00 | 1,482.00 | 1,429.30 | 1,479.70 | 6.7M |
| 2021-02-05 | 1,420.00 | 1,441.70 | 1,415.00 | 1,437.70 | 5.6M |
| 2021-02-04 | 1,424.00 | 1,425.00 | 1,403.70 | 1,408.30 | 6.0M |
| 2021-02-03 | 1,425.00 | 1,445.00 | 1,419.30 | 1,440.00 | 4.9M |
| 2021-02-02 | 1,397.00 | 1,432.00 | 1,397.00 | 1,431.00 | 4.3M |
| 2021-02-01 | 1,420.70 | 1,432.70 | 1,395.00 | 1,401.00 | 4.1M |
| 2021-01-29 | 1,400.00 | 1,426.70 | 1,398.00 | 1,404.00 | 6.3M |
| 2021-01-28 | 1,394.70 | 1,404.00 | 1,373.30 | 1,395.00 | 8.7M |
| 2021-01-27 | 1,424.00 | 1,443.00 | 1,417.30 | 1,441.30 | 2.8M |
| 2021-01-26 | 1,417.30 | 1,422.00 | 1,405.00 | 1,413.00 | 2.9M |
| 2021-01-25 | 1,443.70 | 1,447.00 | 1,428.70 | 1,431.30 | 3.2M |
| 2021-01-22 | 1,436.30 | 1,463.00 | 1,435.30 | 1,447.00 | 5.0M |
| 2021-01-21 | 1,428.30 | 1,460.70 | 1,426.70 | 1,430.70 | 4.3M |
| 2021-01-20 | 1,415.00 | 1,417.70 | 1,393.00 | 1,417.70 | 2.6M |
| 2021-01-19 | 1,400.00 | 1,424.70 | 1,399.30 | 1,417.00 | 3.7M |
| 2021-01-18 | 1,408.70 | 1,409.70 | 1,391.00 | 1,400.00 | 1.9M |
| 2021-01-15 | 1,397.70 | 1,415.70 | 1,391.70 | 1,411.00 | 3.5M |
| 2021-01-14 | 1,383.30 | 1,420.00 | 1,382.30 | 1,405.70 | 4.3M |
| 2021-01-13 | 1,387.30 | 1,394.00 | 1,379.00 | 1,390.70 | 2.6M |
| 2021-01-12 | 1,408.30 | 1,408.30 | 1,378.30 | 1,381.30 | 5.1M |
| 2021-01-08 | 1,405.00 | 1,411.70 | 1,383.30 | 1,409.00 | 4.7M |
| 2021-01-07 | 1,401.70 | 1,410.70 | 1,385.30 | 1,394.70 | 3.9M |
| 2021-01-06 | 1,379.70 | 1,393.70 | 1,375.70 | 1,384.00 | 2.6M |
| 2021-01-05 | 1,391.70 | 1,397.30 | 1,384.30 | 1,389.70 | 2.4M |
| 2021-01-04 | 1,421.00 | 1,424.00 | 1,386.70 | 1,399.00 | 2.8M |