1,839.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,666.00 | 1,672.00 | 1,650.50 | 1,657.00 | 2.9M |
| 2024-12-27 | 1,650.00 | 1,665.50 | 1,643.00 | 1,664.00 | 3.8M |
| 2024-12-26 | 1,658.00 | 1,672.00 | 1,656.00 | 1,668.50 | 3.4M |
| 2024-12-25 | 1,659.00 | 1,666.50 | 1,645.00 | 1,658.50 | 2.7M |
| 2024-12-24 | 1,673.00 | 1,680.00 | 1,657.00 | 1,660.00 | 2.1M |
| 2024-12-23 | 1,674.00 | 1,677.00 | 1,654.00 | 1,672.00 | 3.5M |
| 2024-12-20 | 1,671.00 | 1,687.50 | 1,663.00 | 1,663.00 | 9.6M |
| 2024-12-19 | 1,637.50 | 1,669.00 | 1,636.00 | 1,664.50 | 4.1M |
| 2024-12-18 | 1,648.50 | 1,662.00 | 1,646.00 | 1,646.00 | 4.1M |
| 2024-12-17 | 1,660.00 | 1,671.50 | 1,644.00 | 1,647.50 | 4.1M |
| 2024-12-16 | 1,662.50 | 1,669.00 | 1,653.00 | 1,660.00 | 3.6M |
| 2024-12-13 | 1,646.00 | 1,667.50 | 1,646.00 | 1,660.50 | 6.5M |
| 2024-12-12 | 1,650.00 | 1,669.50 | 1,642.50 | 1,662.50 | 6.8M |
| 2024-12-11 | 1,624.00 | 1,637.00 | 1,613.50 | 1,634.50 | 6.0M |
| 2024-12-10 | 1,640.00 | 1,640.00 | 1,613.00 | 1,623.50 | 4.2M |
| 2024-12-09 | 1,616.50 | 1,636.00 | 1,611.00 | 1,628.00 | 5.1M |
| 2024-12-06 | 1,621.50 | 1,623.00 | 1,602.00 | 1,615.00 | 4.6M |
| 2024-12-05 | 1,613.00 | 1,621.00 | 1,606.00 | 1,615.00 | 4.8M |
| 2024-12-04 | 1,630.00 | 1,630.50 | 1,614.00 | 1,621.00 | 4.7M |
| 2024-12-03 | 1,615.50 | 1,644.50 | 1,610.00 | 1,633.50 | 6.5M |
| 2024-12-02 | 1,638.00 | 1,638.00 | 1,612.50 | 1,615.00 | 4.7M |
| 2024-11-29 | 1,619.00 | 1,631.50 | 1,601.00 | 1,629.50 | 5.0M |
| 2024-11-28 | 1,598.00 | 1,637.50 | 1,596.00 | 1,626.00 | 5.4M |
| 2024-11-27 | 1,601.00 | 1,605.00 | 1,575.00 | 1,588.00 | 6.0M |
| 2024-11-26 | 1,592.00 | 1,606.00 | 1,578.50 | 1,606.00 | 5.9M |
| 2024-11-25 | 1,614.00 | 1,614.50 | 1,594.00 | 1,596.50 | 9.0M |
| 2024-11-22 | 1,600.00 | 1,617.00 | 1,591.00 | 1,605.00 | 9.4M |
| 2024-11-21 | 1,618.00 | 1,629.50 | 1,606.50 | 1,611.50 | 7.1M |
| 2024-11-20 | 1,620.00 | 1,633.50 | 1,608.00 | 1,618.50 | 12.2M |
| 2024-11-19 | 1,648.50 | 1,652.50 | 1,616.00 | 1,619.50 | 11.2M |
| 2024-11-18 | 1,644.50 | 1,656.50 | 1,631.00 | 1,656.50 | 8.0M |
| 2024-11-15 | 1,601.00 | 1,688.00 | 1,600.50 | 1,675.50 | 12.1M |
| 2024-11-14 | 1,752.00 | 1,761.00 | 1,742.50 | 1,753.00 | 6.2M |
| 2024-11-13 | 1,757.50 | 1,764.00 | 1,744.00 | 1,744.00 | 4.4M |
| 2024-11-12 | 1,766.00 | 1,767.00 | 1,742.00 | 1,757.50 | 4.5M |
| 2024-11-11 | 1,768.00 | 1,781.00 | 1,759.00 | 1,768.50 | 4.1M |
| 2024-11-08 | 1,807.50 | 1,812.00 | 1,781.50 | 1,791.00 | 4.5M |
| 2024-11-07 | 1,796.50 | 1,813.50 | 1,788.50 | 1,807.50 | 4.1M |
| 2024-11-06 | 1,811.50 | 1,819.50 | 1,786.00 | 1,793.00 | 4.0M |
| 2024-11-05 | 1,801.50 | 1,802.50 | 1,781.50 | 1,799.50 | 3.4M |
| 2024-11-01 | 1,820.50 | 1,821.00 | 1,797.50 | 1,801.50 | 5.1M |
| 2024-10-31 | 1,833.00 | 1,842.50 | 1,808.50 | 1,839.50 | 5.4M |
| 2024-10-30 | 1,836.00 | 1,845.00 | 1,829.50 | 1,839.50 | 6.0M |
| 2024-10-29 | 1,847.00 | 1,848.50 | 1,834.00 | 1,841.00 | 2.8M |
| 2024-10-28 | 1,826.00 | 1,839.50 | 1,815.50 | 1,839.50 | 4.1M |
| 2024-10-25 | 1,829.50 | 1,835.00 | 1,807.50 | 1,825.50 | 4.3M |
| 2024-10-24 | 1,804.50 | 1,836.00 | 1,796.00 | 1,836.00 | 6.9M |
| 2024-10-23 | 1,810.00 | 1,815.00 | 1,786.00 | 1,798.00 | 6.8M |
| 2024-10-22 | 1,745.00 | 1,758.00 | 1,731.00 | 1,744.00 | 5.0M |
| 2024-10-21 | 1,760.00 | 1,768.00 | 1,748.50 | 1,752.00 | 4.5M |
| 2024-10-18 | 1,777.00 | 1,784.00 | 1,749.00 | 1,755.50 | 5.1M |
| 2024-10-17 | 1,800.00 | 1,815.50 | 1,781.00 | 1,788.50 | 5.5M |
| 2024-10-16 | 1,799.00 | 1,817.00 | 1,785.00 | 1,793.00 | 4.2M |
| 2024-10-15 | 1,811.50 | 1,831.00 | 1,807.00 | 1,817.50 | 5.7M |
| 2024-10-11 | 1,822.00 | 1,825.00 | 1,791.00 | 1,797.00 | 5.8M |
| 2024-10-10 | 1,836.00 | 1,857.00 | 1,830.00 | 1,840.00 | 4.9M |
| 2024-10-09 | 1,829.00 | 1,836.00 | 1,813.00 | 1,826.00 | 4.0M |
| 2024-10-08 | 1,844.00 | 1,845.50 | 1,817.00 | 1,829.00 | 5.1M |
| 2024-10-07 | 1,863.50 | 1,873.50 | 1,837.00 | 1,859.00 | 5.0M |
| 2024-10-04 | 1,848.00 | 1,860.00 | 1,845.50 | 1,851.50 | 3.9M |
| 2024-10-03 | 1,870.00 | 1,889.50 | 1,840.50 | 1,846.00 | 4.4M |
| 2024-10-02 | 1,838.50 | 1,850.00 | 1,818.00 | 1,846.50 | 6.5M |
| 2024-10-01 | 1,900.00 | 1,925.00 | 1,847.00 | 1,855.50 | 6.1M |
| 2024-09-30 | 1,890.00 | 1,903.50 | 1,866.50 | 1,878.50 | 7.2M |
| 2024-09-27 | 1,923.50 | 1,959.00 | 1,913.00 | 1,958.00 | 3.9M |
| 2024-09-26 | 1,889.66 | 1,918.66 | 1,882.66 | 1,918.66 | 5.6M |
| 2024-09-25 | 1,888.66 | 1,888.66 | 1,867.33 | 1,877.66 | 3.4M |
| 2024-09-24 | 1,874.00 | 1,892.00 | 1,867.66 | 1,876.00 | 4.5M |
| 2024-09-20 | 1,875.33 | 1,875.66 | 1,847.66 | 1,856.33 | 5.1M |
| 2024-09-19 | 1,865.00 | 1,882.00 | 1,841.00 | 1,844.00 | 4.6M |
| 2024-09-18 | 1,840.33 | 1,860.66 | 1,832.66 | 1,840.66 | 4.9M |
| 2024-09-17 | 1,823.66 | 1,828.00 | 1,795.00 | 1,826.33 | 5.0M |
| 2024-09-13 | 1,824.66 | 1,836.00 | 1,807.33 | 1,822.00 | 6.3M |
| 2024-09-12 | 1,834.66 | 1,839.33 | 1,801.66 | 1,828.33 | 5.1M |
| 2024-09-11 | 1,846.33 | 1,853.33 | 1,792.00 | 1,812.33 | 5.5M |
| 2024-09-10 | 1,882.00 | 1,885.66 | 1,860.00 | 1,860.33 | 4.4M |
| 2024-09-09 | 1,789.33 | 1,861.66 | 1,783.66 | 1,861.66 | 5.7M |
| 2024-09-06 | 1,825.33 | 1,842.33 | 1,802.00 | 1,813.33 | 4.7M |
| 2024-09-05 | 1,779.33 | 1,821.66 | 1,767.66 | 1,821.66 | 5.0M |
| 2024-09-04 | 1,773.33 | 1,809.66 | 1,772.33 | 1,783.33 | 5.5M |
| 2024-09-03 | 1,773.33 | 1,799.33 | 1,771.66 | 1,777.00 | 2.4M |
| 2024-09-02 | 1,806.33 | 1,808.00 | 1,776.00 | 1,790.00 | 3.6M |
| 2024-08-30 | 1,814.00 | 1,816.00 | 1,800.66 | 1,809.00 | 3.8M |
| 2024-08-29 | 1,804.66 | 1,813.66 | 1,794.66 | 1,813.66 | 2.8M |
| 2024-08-28 | 1,784.33 | 1,811.00 | 1,781.66 | 1,804.66 | 2.9M |
| 2024-08-27 | 1,803.33 | 1,809.66 | 1,779.00 | 1,788.33 | 2.8M |
| 2024-08-26 | 1,800.00 | 1,808.33 | 1,784.66 | 1,796.66 | 2.6M |
| 2024-08-23 | 1,827.66 | 1,837.33 | 1,813.33 | 1,815.00 | 3.4M |
| 2024-08-22 | 1,802.33 | 1,833.33 | 1,802.00 | 1,833.33 | 3.5M |
| 2024-08-21 | 1,790.00 | 1,804.00 | 1,781.66 | 1,794.66 | 3.1M |
| 2024-08-20 | 1,783.33 | 1,814.66 | 1,781.00 | 1,792.33 | 4.4M |
| 2024-08-19 | 1,780.33 | 1,796.00 | 1,762.33 | 1,763.66 | 3.6M |
| 2024-08-16 | 1,766.33 | 1,778.66 | 1,740.66 | 1,778.33 | 3.7M |
| 2024-08-15 | 1,730.66 | 1,750.00 | 1,722.00 | 1,734.33 | 3.4M |
| 2024-08-14 | 1,760.33 | 1,771.00 | 1,730.00 | 1,734.00 | 3.1M |
| 2024-08-13 | 1,753.00 | 1,753.33 | 1,717.33 | 1,732.33 | 5.3M |
| 2024-08-09 | 1,770.66 | 1,778.33 | 1,704.33 | 1,732.33 | 10.6M |
| 2024-08-08 | 1,746.66 | 1,785.66 | 1,743.00 | 1,771.00 | 11.7M |
| 2024-08-07 | 1,628.00 | 1,683.00 | 1,623.00 | 1,652.33 | 8.8M |
| 2024-08-06 | 1,633.33 | 1,692.66 | 1,625.33 | 1,670.00 | 8.1M |
| 2024-08-05 | 1,682.33 | 1,703.66 | 1,525.00 | 1,551.33 | 12.7M |
| 2024-08-02 | 1,750.00 | 1,772.66 | 1,715.66 | 1,715.66 | 8.6M |
| 2024-08-01 | 1,834.00 | 1,841.00 | 1,772.33 | 1,782.00 | 7.5M |
| 2024-07-31 | 1,833.33 | 1,860.00 | 1,819.33 | 1,851.66 | 6.4M |
| 2024-07-30 | 1,883.33 | 1,895.00 | 1,836.00 | 1,847.33 | 17.6M |
| 2024-07-29 | 1,920.00 | 1,921.66 | 1,879.33 | 1,888.66 | 5.7M |
| 2024-07-26 | 1,885.33 | 1,923.33 | 1,883.33 | 1,911.33 | 4.9M |
| 2024-07-25 | 1,865.00 | 1,895.00 | 1,851.66 | 1,876.33 | 5.6M |
| 2024-07-24 | 1,920.00 | 1,921.33 | 1,873.33 | 1,881.00 | 5.1M |
| 2024-07-23 | 1,945.00 | 1,950.66 | 1,921.33 | 1,939.33 | 4.5M |
| 2024-07-22 | 1,948.33 | 1,956.66 | 1,933.00 | 1,956.66 | 4.3M |
| 2024-07-19 | 1,944.66 | 1,953.66 | 1,922.00 | 1,944.00 | 3.8M |
| 2024-07-18 | 1,913.33 | 1,972.66 | 1,903.00 | 1,960.00 | 8.2M |
| 2024-07-17 | 1,873.33 | 1,900.00 | 1,869.00 | 1,898.00 | 4.9M |
| 2024-07-16 | 1,918.00 | 1,923.33 | 1,878.66 | 1,882.00 | 4.5M |
| 2024-07-12 | 1,911.66 | 1,924.33 | 1,901.66 | 1,920.66 | 5.0M |
| 2024-07-11 | 1,904.00 | 1,928.33 | 1,903.66 | 1,925.33 | 4.1M |
| 2024-07-10 | 1,883.33 | 1,906.00 | 1,870.66 | 1,897.33 | 5.3M |
| 2024-07-09 | 1,840.33 | 1,873.00 | 1,840.33 | 1,864.33 | 4.7M |
| 2024-07-08 | 1,877.00 | 1,880.33 | 1,841.66 | 1,857.00 | 3.6M |
| 2024-07-05 | 1,886.66 | 1,886.66 | 1,845.66 | 1,850.00 | 2.8M |
| 2024-07-04 | 1,870.66 | 1,885.33 | 1,859.00 | 1,883.00 | 3.1M |
| 2024-07-03 | 1,870.33 | 1,882.00 | 1,863.33 | 1,875.33 | 2.5M |
| 2024-07-02 | 1,869.00 | 1,871.66 | 1,847.00 | 1,863.66 | 4.5M |
| 2024-07-01 | 1,888.66 | 1,894.00 | 1,859.00 | 1,860.33 | 4.6M |
| 2024-06-28 | 1,909.33 | 1,912.00 | 1,878.66 | 1,891.66 | 4.8M |
| 2024-06-27 | 1,887.33 | 1,922.66 | 1,881.33 | 1,914.33 | 4.2M |
| 2024-06-26 | 1,948.33 | 1,949.33 | 1,927.33 | 1,940.66 | 4.5M |
| 2024-06-25 | 1,914.00 | 1,935.33 | 1,904.00 | 1,931.33 | 3.7M |
| 2024-06-24 | 1,902.66 | 1,910.66 | 1,884.66 | 1,903.66 | 3.4M |
| 2024-06-21 | 1,883.33 | 1,924.66 | 1,883.33 | 1,899.00 | 4.4M |
| 2024-06-20 | 1,921.00 | 1,923.00 | 1,879.00 | 1,898.66 | 2.7M |
| 2024-06-19 | 1,926.00 | 1,926.66 | 1,904.66 | 1,910.33 | 3.4M |
| 2024-06-18 | 1,906.66 | 1,929.66 | 1,893.33 | 1,906.00 | 5.6M |
| 2024-06-17 | 1,875.00 | 1,878.00 | 1,842.66 | 1,876.66 | 5.3M |
| 2024-06-14 | 1,838.00 | 1,880.00 | 1,829.00 | 1,856.00 | 9.6M |
| 2024-06-13 | 1,907.33 | 1,913.66 | 1,858.33 | 1,871.33 | 7.1M |
| 2024-06-12 | 1,941.33 | 1,953.33 | 1,918.00 | 1,926.00 | 3.4M |
| 2024-06-11 | 1,966.33 | 1,983.66 | 1,954.00 | 1,955.00 | 3.1M |
| 2024-06-10 | 1,965.33 | 1,977.00 | 1,957.33 | 1,960.00 | 3.9M |
| 2024-06-07 | 1,932.00 | 1,949.66 | 1,921.00 | 1,941.33 | 3.2M |
| 2024-06-06 | 1,971.00 | 1,971.66 | 1,938.33 | 1,938.33 | 3.8M |
| 2024-06-05 | 1,936.66 | 1,946.33 | 1,929.33 | 1,945.00 | 4.0M |
| 2024-06-04 | 1,916.66 | 1,942.66 | 1,903.66 | 1,933.33 | 4.2M |
| 2024-06-03 | 1,923.00 | 1,944.33 | 1,910.33 | 1,931.00 | 3.7M |
| 2024-05-31 | 1,914.00 | 1,917.66 | 1,891.66 | 1,913.66 | 6.0M |
| 2024-05-30 | 1,893.33 | 1,909.00 | 1,876.66 | 1,907.66 | 5.1M |
| 2024-05-29 | 1,933.33 | 1,933.33 | 1,891.33 | 1,897.66 | 4.5M |
| 2024-05-28 | 1,968.66 | 1,975.66 | 1,950.33 | 1,950.33 | 2.8M |
| 2024-05-27 | 1,956.00 | 1,973.33 | 1,939.33 | 1,973.33 | 2.4M |
| 2024-05-24 | 1,945.66 | 1,950.00 | 1,932.00 | 1,946.66 | 2.7M |
| 2024-05-23 | 1,964.00 | 1,964.00 | 1,936.66 | 1,948.66 | 3.3M |
| 2024-05-22 | 1,975.00 | 1,981.66 | 1,953.66 | 1,954.33 | 3.8M |
| 2024-05-21 | 1,983.33 | 2,000.33 | 1,968.66 | 1,968.66 | 4.1M |
| 2024-05-20 | 1,974.00 | 1,981.66 | 1,962.00 | 1,981.66 | 4.0M |
| 2024-05-17 | 1,966.66 | 1,993.00 | 1,959.00 | 1,974.33 | 7.9M |
| 2024-05-16 | 1,920.33 | 1,966.66 | 1,917.66 | 1,966.66 | 8.1M |
| 2024-05-15 | 1,930.00 | 1,955.33 | 1,903.33 | 1,937.00 | 11.3M |
| 2024-05-14 | 1,810.00 | 1,854.00 | 1,806.00 | 1,840.33 | 6.9M |
| 2024-05-13 | 1,829.00 | 1,836.33 | 1,809.33 | 1,816.66 | 4.6M |
| 2024-05-10 | 1,804.00 | 1,830.66 | 1,800.33 | 1,827.66 | 6.0M |
| 2024-05-09 | 1,832.66 | 1,836.00 | 1,811.00 | 1,828.00 | 4.0M |
| 2024-05-08 | 1,833.33 | 1,837.66 | 1,810.00 | 1,821.66 | 7.3M |
| 2024-05-07 | 1,814.00 | 1,825.33 | 1,802.33 | 1,821.33 | 5.0M |
| 2024-05-02 | 1,790.66 | 1,809.66 | 1,782.00 | 1,809.66 | 4.5M |
| 2024-05-01 | 1,796.33 | 1,811.00 | 1,790.33 | 1,809.33 | 4.2M |
| 2024-04-30 | 1,828.33 | 1,829.33 | 1,789.66 | 1,801.66 | 9.8M |
| 2024-04-26 | 1,798.33 | 1,833.33 | 1,784.33 | 1,821.66 | 6.0M |
| 2024-04-25 | 1,833.33 | 1,839.33 | 1,801.00 | 1,805.33 | 6.7M |
| 2024-04-24 | 1,833.33 | 1,856.66 | 1,823.33 | 1,841.00 | 7.2M |
| 2024-04-23 | 1,834.33 | 1,859.33 | 1,832.33 | 1,847.33 | 4.6M |
| 2024-04-22 | 1,783.33 | 1,832.00 | 1,783.33 | 1,824.33 | 6.0M |
| 2024-04-19 | 1,772.00 | 1,773.33 | 1,742.66 | 1,766.33 | 6.7M |
| 2024-04-18 | 1,775.00 | 1,787.33 | 1,766.00 | 1,776.00 | 4.4M |
| 2024-04-17 | 1,754.33 | 1,782.00 | 1,748.33 | 1,775.00 | 6.2M |
| 2024-04-16 | 1,790.00 | 1,790.66 | 1,763.66 | 1,768.00 | 6.7M |
| 2024-04-15 | 1,846.00 | 1,846.00 | 1,809.33 | 1,822.66 | 5.2M |
| 2024-04-12 | 1,834.33 | 1,865.33 | 1,827.66 | 1,856.66 | 3.9M |
| 2024-04-11 | 1,838.33 | 1,840.33 | 1,822.66 | 1,834.33 | 4.6M |
| 2024-04-10 | 1,877.33 | 1,882.33 | 1,854.33 | 1,858.33 | 3.7M |
| 2024-04-09 | 1,876.66 | 1,880.66 | 1,858.33 | 1,880.66 | 3.2M |
| 2024-04-08 | 1,854.00 | 1,877.66 | 1,853.33 | 1,860.33 | 4.7M |
| 2024-04-05 | 1,835.33 | 1,849.66 | 1,819.66 | 1,844.33 | 3.1M |
| 2024-04-04 | 1,854.66 | 1,864.33 | 1,841.66 | 1,843.33 | 4.1M |
| 2024-04-03 | 1,825.00 | 1,850.00 | 1,804.66 | 1,848.33 | 5.3M |
| 2024-04-02 | 1,856.66 | 1,877.33 | 1,835.33 | 1,839.33 | 4.6M |
| 2024-04-01 | 1,873.33 | 1,883.00 | 1,847.66 | 1,853.66 | 4.3M |
| 2024-03-29 | 1,840.33 | 1,867.33 | 1,833.66 | 1,860.66 | 6.5M |
| 2024-03-28 | 1,843.33 | 1,868.00 | 1,836.66 | 1,848.00 | 6.3M |
| 2024-03-27 | 1,827.00 | 1,864.66 | 1,825.33 | 1,859.33 | 6.0M |
| 2024-03-26 | 1,816.66 | 1,827.33 | 1,799.33 | 1,821.00 | 3.9M |
| 2024-03-25 | 1,827.33 | 1,833.00 | 1,808.00 | 1,808.66 | 4.2M |
| 2024-03-22 | 1,836.66 | 1,844.00 | 1,813.00 | 1,820.00 | 5.2M |
| 2024-03-21 | 1,849.66 | 1,857.66 | 1,823.66 | 1,834.66 | 5.4M |
| 2024-03-19 | 1,820.00 | 1,844.66 | 1,813.00 | 1,844.00 | 5.2M |
| 2024-03-18 | 1,800.00 | 1,832.66 | 1,788.66 | 1,829.33 | 6.3M |
| 2024-03-15 | 1,769.66 | 1,788.00 | 1,763.66 | 1,784.33 | 9.7M |
| 2024-03-14 | 1,772.33 | 1,798.66 | 1,771.33 | 1,788.33 | 7.6M |
| 2024-03-13 | 1,745.33 | 1,767.00 | 1,741.00 | 1,760.66 | 7.1M |
| 2024-03-12 | 1,740.66 | 1,741.66 | 1,727.00 | 1,736.00 | 4.7M |
| 2024-03-11 | 1,720.66 | 1,741.66 | 1,711.33 | 1,740.66 | 6.5M |
| 2024-03-08 | 1,738.00 | 1,738.00 | 1,706.00 | 1,720.66 | 7.2M |
| 2024-03-07 | 1,745.00 | 1,748.33 | 1,726.33 | 1,733.33 | 6.8M |
| 2024-03-06 | 1,714.66 | 1,744.00 | 1,706.66 | 1,740.33 | 7.2M |
| 2024-03-05 | 1,702.66 | 1,715.00 | 1,687.00 | 1,709.33 | 7.1M |
| 2024-03-04 | 1,735.00 | 1,748.00 | 1,707.33 | 1,708.33 | 7.5M |
| 2024-03-01 | 1,710.00 | 1,731.66 | 1,702.66 | 1,720.00 | 7.3M |
| 2024-02-29 | 1,722.33 | 1,729.00 | 1,695.66 | 1,711.00 | 8.2M |
| 2024-02-28 | 1,732.33 | 1,739.66 | 1,716.00 | 1,721.33 | 8.2M |
| 2024-02-27 | 1,740.66 | 1,755.33 | 1,731.66 | 1,743.33 | 9.7M |
| 2024-02-26 | 1,804.33 | 1,825.00 | 1,770.33 | 1,770.33 | 7.5M |
| 2024-02-22 | 1,815.00 | 1,827.66 | 1,805.00 | 1,819.33 | 5.9M |
| 2024-02-21 | 1,783.33 | 1,812.66 | 1,779.33 | 1,811.33 | 5.6M |
| 2024-02-20 | 1,783.33 | 1,798.00 | 1,767.33 | 1,775.00 | 4.3M |
| 2024-02-19 | 1,771.66 | 1,775.66 | 1,759.00 | 1,775.66 | 4.8M |
| 2024-02-16 | 1,782.33 | 1,791.00 | 1,748.33 | 1,771.66 | 7.4M |
| 2024-02-15 | 1,799.33 | 1,800.66 | 1,750.33 | 1,771.66 | 9.1M |
| 2024-02-14 | 1,811.33 | 1,834.66 | 1,794.00 | 1,805.33 | 9.9M |
| 2024-02-13 | 1,848.00 | 1,878.00 | 1,827.00 | 1,878.00 | 5.4M |
| 2024-02-09 | 1,846.66 | 1,858.66 | 1,831.66 | 1,850.33 | 4.5M |
| 2024-02-08 | 1,866.66 | 1,879.66 | 1,835.66 | 1,847.66 | 6.0M |
| 2024-02-07 | 1,866.66 | 1,869.66 | 1,845.00 | 1,866.66 | 6.6M |
| 2024-02-06 | 1,854.00 | 1,861.66 | 1,840.00 | 1,850.00 | 3.8M |
| 2024-02-05 | 1,844.00 | 1,851.33 | 1,832.33 | 1,850.00 | 2.9M |
| 2024-02-02 | 1,842.33 | 1,842.33 | 1,815.66 | 1,831.33 | 3.7M |
| 2024-02-01 | 1,812.66 | 1,838.33 | 1,808.33 | 1,833.33 | 4.3M |
| 2024-01-31 | 1,807.33 | 1,837.00 | 1,805.33 | 1,836.66 | 3.4M |
| 2024-01-30 | 1,827.33 | 1,837.66 | 1,816.66 | 1,817.33 | 3.7M |
| 2024-01-29 | 1,824.33 | 1,844.33 | 1,823.66 | 1,837.00 | 3.3M |
| 2024-01-26 | 1,841.00 | 1,843.66 | 1,809.33 | 1,811.66 | 5.1M |
| 2024-01-25 | 1,811.33 | 1,824.66 | 1,805.00 | 1,824.66 | 3.6M |
| 2024-01-24 | 1,841.33 | 1,841.66 | 1,809.33 | 1,810.00 | 4.4M |
| 2024-01-23 | 1,842.66 | 1,851.66 | 1,827.00 | 1,846.00 | 5.6M |
| 2024-01-22 | 1,833.33 | 1,839.66 | 1,813.66 | 1,833.33 | 7.3M |
| 2024-01-19 | 1,886.66 | 1,888.00 | 1,840.00 | 1,852.33 | 5.2M |
| 2024-01-18 | 1,863.33 | 1,876.33 | 1,859.33 | 1,861.33 | 3.5M |
| 2024-01-17 | 1,902.66 | 1,919.00 | 1,871.66 | 1,871.66 | 5.8M |
| 2024-01-16 | 1,916.66 | 1,923.33 | 1,904.33 | 1,910.00 | 3.9M |
| 2024-01-15 | 1,910.66 | 1,912.00 | 1,894.33 | 1,905.00 | 4.2M |
| 2024-01-12 | 1,886.33 | 1,903.33 | 1,866.66 | 1,902.00 | 9.2M |
| 2024-01-11 | 1,840.33 | 1,846.66 | 1,827.66 | 1,840.00 | 7.0M |
| 2024-01-10 | 1,811.66 | 1,819.33 | 1,801.00 | 1,816.33 | 6.5M |
| 2024-01-09 | 1,829.33 | 1,829.33 | 1,780.66 | 1,806.00 | 7.9M |
| 2024-01-05 | 1,790.00 | 1,791.66 | 1,768.00 | 1,788.66 | 6.4M |
| 2024-01-04 | 1,761.33 | 1,780.33 | 1,739.33 | 1,780.33 | 6.2M |