1,839.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,377.67 | 1,382.33 | 1,370.67 | 1,373.00 | 2.6M |
| 2022-12-29 | 1,380.00 | 1,381.67 | 1,367.00 | 1,377.33 | 3.0M |
| 2022-12-28 | 1,397.00 | 1,410.33 | 1,395.00 | 1,409.00 | 5.2M |
| 2022-12-27 | 1,396.67 | 1,403.33 | 1,394.67 | 1,397.00 | 2.5M |
| 2022-12-26 | 1,387.00 | 1,393.00 | 1,379.33 | 1,384.33 | 2.5M |
| 2022-12-23 | 1,388.33 | 1,392.67 | 1,382.00 | 1,384.67 | 3.2M |
| 2022-12-22 | 1,397.00 | 1,400.67 | 1,384.33 | 1,397.67 | 2.5M |
| 2022-12-21 | 1,389.00 | 1,407.00 | 1,383.67 | 1,387.00 | 3.4M |
| 2022-12-20 | 1,412.33 | 1,422.67 | 1,382.00 | 1,389.33 | 5.1M |
| 2022-12-19 | 1,416.00 | 1,421.67 | 1,410.33 | 1,413.67 | 3.2M |
| 2022-12-16 | 1,426.67 | 1,435.00 | 1,417.67 | 1,430.00 | 4.5M |
| 2022-12-15 | 1,445.67 | 1,451.00 | 1,433.00 | 1,438.33 | 3.5M |
| 2022-12-14 | 1,434.00 | 1,450.33 | 1,427.33 | 1,447.00 | 3.3M |
| 2022-12-13 | 1,431.67 | 1,441.00 | 1,428.67 | 1,438.00 | 3.3M |
| 2022-12-12 | 1,436.67 | 1,438.00 | 1,424.33 | 1,424.33 | 3.9M |
| 2022-12-09 | 1,429.67 | 1,453.00 | 1,429.67 | 1,446.67 | 4.3M |
| 2022-12-08 | 1,447.67 | 1,448.67 | 1,433.00 | 1,440.00 | 3.7M |
| 2022-12-07 | 1,444.67 | 1,464.00 | 1,442.00 | 1,451.33 | 4.1M |
| 2022-12-06 | 1,438.33 | 1,451.33 | 1,430.67 | 1,448.33 | 3.2M |
| 2022-12-05 | 1,448.33 | 1,450.67 | 1,427.67 | 1,436.33 | 3.6M |
| 2022-12-02 | 1,456.67 | 1,459.00 | 1,440.00 | 1,450.67 | 4.5M |
| 2022-12-01 | 1,479.67 | 1,479.67 | 1,457.67 | 1,458.33 | 4.1M |
| 2022-11-30 | 1,474.67 | 1,482.67 | 1,465.67 | 1,466.00 | 5.9M |
| 2022-11-29 | 1,470.70 | 1,485.70 | 1,467.00 | 1,482.70 | 3.6M |
| 2022-11-28 | 1,486.70 | 1,487.70 | 1,471.00 | 1,476.30 | 4.5M |
| 2022-11-25 | 1,477.70 | 1,486.00 | 1,471.70 | 1,483.70 | 3.2M |
| 2022-11-24 | 1,473.30 | 1,484.00 | 1,471.70 | 1,475.70 | 6.9M |
| 2022-11-22 | 1,444.70 | 1,458.70 | 1,444.70 | 1,454.00 | 3.6M |
| 2022-11-21 | 1,424.30 | 1,435.30 | 1,422.30 | 1,434.70 | 2.6M |
| 2022-11-18 | 1,422.00 | 1,428.70 | 1,417.70 | 1,423.30 | 3.1M |
| 2022-11-17 | 1,424.70 | 1,430.70 | 1,419.70 | 1,420.00 | 3.6M |
| 2022-11-16 | 1,435.70 | 1,437.00 | 1,407.30 | 1,424.70 | 5.1M |
| 2022-11-15 | 1,441.30 | 1,456.30 | 1,438.70 | 1,440.30 | 3.8M |
| 2022-11-14 | 1,425.00 | 1,457.30 | 1,425.00 | 1,432.70 | 6.0M |
| 2022-11-11 | 1,457.70 | 1,464.70 | 1,426.70 | 1,445.00 | 8.2M |
| 2022-11-10 | 1,417.00 | 1,431.70 | 1,408.30 | 1,424.30 | 4.1M |
| 2022-11-09 | 1,433.00 | 1,435.00 | 1,418.00 | 1,424.70 | 3.9M |
| 2022-11-08 | 1,421.30 | 1,432.00 | 1,416.30 | 1,426.00 | 5.1M |
| 2022-11-07 | 1,401.30 | 1,418.30 | 1,397.00 | 1,416.30 | 5.6M |
| 2022-11-04 | 1,391.70 | 1,395.70 | 1,377.00 | 1,386.70 | 6.4M |
| 2022-11-02 | 1,391.70 | 1,416.70 | 1,384.00 | 1,411.30 | 6.2M |
| 2022-11-01 | 1,395.00 | 1,402.70 | 1,388.70 | 1,390.30 | 4.2M |
| 2022-10-31 | 1,393.30 | 1,395.30 | 1,375.30 | 1,388.00 | 5.2M |
| 2022-10-28 | 1,383.30 | 1,395.70 | 1,377.30 | 1,385.70 | 16.7M |
| 2022-10-27 | 1,400.00 | 1,405.70 | 1,359.30 | 1,379.70 | 13.2M |
| 2022-10-26 | 1,433.30 | 1,453.00 | 1,429.30 | 1,443.00 | 4.1M |
| 2022-10-25 | 1,425.70 | 1,429.00 | 1,417.30 | 1,421.70 | 4.1M |
| 2022-10-24 | 1,432.70 | 1,432.70 | 1,408.70 | 1,408.70 | 3.3M |
| 2022-10-21 | 1,433.30 | 1,436.30 | 1,413.00 | 1,413.00 | 4.9M |
| 2022-10-20 | 1,430.00 | 1,435.30 | 1,415.30 | 1,425.70 | 8.2M |
| 2022-10-19 | 1,463.70 | 1,473.30 | 1,448.70 | 1,459.30 | 6.2M |
| 2022-10-18 | 1,476.70 | 1,484.70 | 1,455.70 | 1,464.30 | 5.5M |
| 2022-10-17 | 1,461.30 | 1,483.30 | 1,457.30 | 1,461.00 | 3.8M |
| 2022-10-14 | 1,446.70 | 1,479.00 | 1,442.30 | 1,472.30 | 6.8M |
| 2022-10-13 | 1,437.70 | 1,438.00 | 1,402.70 | 1,425.00 | 10.2M |
| 2022-10-12 | 1,443.00 | 1,468.30 | 1,442.00 | 1,445.00 | 10.8M |
| 2022-10-11 | 1,503.30 | 1,511.30 | 1,441.30 | 1,446.70 | 9.5M |
| 2022-10-07 | 1,513.00 | 1,523.70 | 1,509.00 | 1,517.30 | 5.1M |
| 2022-10-06 | 1,537.30 | 1,565.30 | 1,531.70 | 1,541.30 | 4.3M |
| 2022-10-05 | 1,550.00 | 1,555.70 | 1,527.70 | 1,531.70 | 5.1M |
| 2022-10-04 | 1,515.00 | 1,549.70 | 1,513.30 | 1,545.30 | 4.4M |
| 2022-10-03 | 1,490.30 | 1,492.30 | 1,468.70 | 1,491.70 | 4.8M |
| 2022-09-30 | 1,513.00 | 1,520.70 | 1,487.00 | 1,494.70 | 5.9M |
| 2022-09-29 | 1,491.30 | 1,520.00 | 1,485.00 | 1,516.00 | 4.9M |
| 2022-09-28 | 1,528.30 | 1,530.30 | 1,469.00 | 1,483.30 | 7.8M |
| 2022-09-27 | 1,533.30 | 1,556.30 | 1,524.00 | 1,553.30 | 4.2M |
| 2022-09-26 | 1,532.00 | 1,548.00 | 1,528.70 | 1,534.30 | 4.2M |
| 2022-09-22 | 1,545.00 | 1,552.30 | 1,537.00 | 1,548.30 | 3.6M |
| 2022-09-21 | 1,578.00 | 1,578.00 | 1,552.70 | 1,560.30 | 3.9M |
| 2022-09-20 | 1,581.00 | 1,592.70 | 1,574.70 | 1,583.30 | 4.2M |
| 2022-09-16 | 1,543.30 | 1,564.00 | 1,542.30 | 1,560.00 | 4.0M |
| 2022-09-15 | 1,534.30 | 1,556.00 | 1,531.70 | 1,552.70 | 3.9M |
| 2022-09-14 | 1,541.00 | 1,553.30 | 1,528.30 | 1,530.70 | 4.7M |
| 2022-09-13 | 1,563.00 | 1,567.70 | 1,544.00 | 1,564.30 | 3.5M |
| 2022-09-12 | 1,565.30 | 1,568.70 | 1,553.70 | 1,561.00 | 2.1M |
| 2022-09-09 | 1,531.70 | 1,561.70 | 1,531.70 | 1,552.00 | 4.5M |
| 2022-09-08 | 1,520.70 | 1,551.00 | 1,517.00 | 1,549.00 | 3.3M |
| 2022-09-07 | 1,519.00 | 1,525.30 | 1,496.70 | 1,513.00 | 3.5M |
| 2022-09-06 | 1,524.70 | 1,542.70 | 1,514.00 | 1,519.30 | 4.5M |
| 2022-09-05 | 1,543.00 | 1,549.30 | 1,524.70 | 1,524.70 | 3.8M |
| 2022-09-02 | 1,557.00 | 1,560.30 | 1,544.00 | 1,552.70 | 3.1M |
| 2022-09-01 | 1,550.00 | 1,566.70 | 1,547.70 | 1,554.30 | 3.9M |
| 2022-08-31 | 1,579.00 | 1,585.00 | 1,555.70 | 1,557.70 | 6.5M |
| 2022-08-30 | 1,575.30 | 1,585.70 | 1,571.30 | 1,577.30 | 2.7M |
| 2022-08-29 | 1,551.70 | 1,568.00 | 1,543.00 | 1,560.00 | 4.7M |
| 2022-08-26 | 1,605.30 | 1,613.70 | 1,573.30 | 1,573.30 | 4.8M |
| 2022-08-25 | 1,605.30 | 1,619.70 | 1,599.30 | 1,616.70 | 2.8M |
| 2022-08-24 | 1,618.00 | 1,618.00 | 1,594.00 | 1,596.70 | 3.0M |
| 2022-08-23 | 1,599.30 | 1,618.30 | 1,595.00 | 1,615.30 | 4.4M |
| 2022-08-22 | 1,589.30 | 1,601.00 | 1,584.00 | 1,601.00 | 2.3M |
| 2022-08-19 | 1,586.70 | 1,614.00 | 1,585.30 | 1,598.00 | 5.1M |
| 2022-08-18 | 1,593.70 | 1,602.30 | 1,584.70 | 1,586.70 | 3.3M |
| 2022-08-17 | 1,591.30 | 1,613.70 | 1,588.00 | 1,611.30 | 3.6M |
| 2022-08-16 | 1,605.70 | 1,612.00 | 1,594.30 | 1,598.00 | 2.4M |
| 2022-08-15 | 1,597.30 | 1,611.00 | 1,592.30 | 1,595.30 | 4.1M |
| 2022-08-12 | 1,569.00 | 1,616.30 | 1,545.70 | 1,616.00 | 10.4M |
| 2022-08-10 | 1,538.30 | 1,547.70 | 1,502.30 | 1,538.00 | 7.4M |
| 2022-08-09 | 1,541.30 | 1,546.00 | 1,493.00 | 1,496.70 | 5.1M |
| 2022-08-08 | 1,537.70 | 1,547.00 | 1,525.30 | 1,541.70 | 3.2M |
| 2022-08-05 | 1,527.30 | 1,543.00 | 1,523.30 | 1,542.30 | 3.6M |
| 2022-08-04 | 1,547.00 | 1,551.00 | 1,526.70 | 1,534.30 | 5.6M |
| 2022-08-03 | 1,526.70 | 1,541.30 | 1,518.00 | 1,532.30 | 4.9M |
| 2022-08-02 | 1,535.30 | 1,538.00 | 1,519.30 | 1,522.00 | 4.3M |
| 2022-08-01 | 1,539.00 | 1,562.70 | 1,532.70 | 1,550.70 | 4.8M |
| 2022-07-29 | 1,549.30 | 1,552.70 | 1,534.30 | 1,540.00 | 4.8M |
| 2022-07-28 | 1,556.70 | 1,558.00 | 1,532.00 | 1,553.70 | 16.0M |
| 2022-07-27 | 1,533.70 | 1,556.00 | 1,530.30 | 1,550.30 | 4.6M |
| 2022-07-26 | 1,553.70 | 1,557.30 | 1,538.70 | 1,543.00 | 3.0M |
| 2022-07-25 | 1,540.00 | 1,557.30 | 1,539.30 | 1,557.30 | 3.1M |
| 2022-07-22 | 1,522.00 | 1,547.70 | 1,511.30 | 1,545.30 | 5.1M |
| 2022-07-21 | 1,519.70 | 1,522.70 | 1,502.00 | 1,513.00 | 4.5M |
| 2022-07-20 | 1,522.00 | 1,536.70 | 1,514.30 | 1,528.00 | 4.5M |
| 2022-07-19 | 1,511.30 | 1,516.30 | 1,492.30 | 1,509.70 | 5.2M |
| 2022-07-15 | 1,524.70 | 1,526.30 | 1,498.30 | 1,508.00 | 3.4M |
| 2022-07-14 | 1,514.30 | 1,530.70 | 1,509.30 | 1,523.70 | 3.9M |
| 2022-07-13 | 1,504.70 | 1,529.70 | 1,504.70 | 1,515.70 | 3.7M |
| 2022-07-12 | 1,517.30 | 1,521.00 | 1,499.00 | 1,504.00 | 4.1M |
| 2022-07-11 | 1,514.70 | 1,531.70 | 1,509.00 | 1,528.00 | 5.9M |
| 2022-07-08 | 1,503.30 | 1,507.70 | 1,481.00 | 1,485.70 | 6.3M |
| 2022-07-07 | 1,486.00 | 1,508.70 | 1,473.00 | 1,498.30 | 7.5M |
| 2022-07-06 | 1,482.70 | 1,494.30 | 1,463.30 | 1,467.70 | 6.0M |
| 2022-07-05 | 1,480.70 | 1,489.00 | 1,472.70 | 1,484.30 | 4.2M |
| 2022-07-04 | 1,449.30 | 1,478.00 | 1,444.70 | 1,475.70 | 5.3M |
| 2022-07-01 | 1,499.30 | 1,514.70 | 1,461.70 | 1,468.70 | 5.4M |
| 2022-06-30 | 1,485.00 | 1,509.00 | 1,480.30 | 1,481.70 | 6.8M |
| 2022-06-29 | 1,499.00 | 1,511.30 | 1,492.70 | 1,499.70 | 9.4M |
| 2022-06-28 | 1,489.70 | 1,517.70 | 1,482.00 | 1,517.30 | 5.9M |
| 2022-06-27 | 1,521.70 | 1,522.30 | 1,494.30 | 1,497.70 | 4.3M |
| 2022-06-24 | 1,500.00 | 1,509.00 | 1,491.70 | 1,508.00 | 4.1M |
| 2022-06-23 | 1,479.70 | 1,505.00 | 1,478.70 | 1,504.00 | 5.0M |
| 2022-06-22 | 1,459.00 | 1,474.30 | 1,448.70 | 1,469.70 | 4.5M |
| 2022-06-21 | 1,429.70 | 1,458.70 | 1,420.70 | 1,451.30 | 4.9M |
| 2022-06-20 | 1,448.30 | 1,450.30 | 1,410.30 | 1,418.30 | 4.5M |
| 2022-06-17 | 1,426.70 | 1,458.30 | 1,419.70 | 1,451.00 | 15.6M |
| 2022-06-16 | 1,426.70 | 1,463.00 | 1,425.00 | 1,450.00 | 6.4M |
| 2022-06-15 | 1,433.70 | 1,439.70 | 1,406.30 | 1,407.70 | 6.8M |
| 2022-06-14 | 1,436.70 | 1,452.00 | 1,430.00 | 1,445.70 | 5.2M |
| 2022-06-13 | 1,462.00 | 1,471.30 | 1,455.00 | 1,462.70 | 4.7M |
| 2022-06-10 | 1,491.30 | 1,499.00 | 1,474.00 | 1,477.00 | 5.1M |
| 2022-06-09 | 1,479.00 | 1,496.30 | 1,474.00 | 1,489.00 | 5.3M |
| 2022-06-08 | 1,484.00 | 1,487.70 | 1,467.70 | 1,481.70 | 6.8M |
| 2022-06-07 | 1,488.30 | 1,489.00 | 1,469.30 | 1,477.00 | 4.6M |
| 2022-06-06 | 1,475.00 | 1,488.30 | 1,473.00 | 1,480.70 | 4.7M |
| 2022-06-03 | 1,470.00 | 1,485.30 | 1,466.70 | 1,476.70 | 5.4M |
| 2022-06-02 | 1,470.30 | 1,491.30 | 1,465.30 | 1,476.30 | 5.6M |
| 2022-06-01 | 1,452.30 | 1,480.70 | 1,450.30 | 1,472.00 | 3.9M |
| 2022-05-31 | 1,446.00 | 1,450.70 | 1,429.70 | 1,446.70 | 8.8M |
| 2022-05-30 | 1,420.70 | 1,458.00 | 1,417.00 | 1,452.30 | 11.0M |
| 2022-05-27 | 1,436.30 | 1,438.00 | 1,402.00 | 1,412.70 | 4.9M |
| 2022-05-26 | 1,410.00 | 1,449.00 | 1,410.00 | 1,415.00 | 7.1M |
| 2022-05-25 | 1,417.70 | 1,425.30 | 1,392.00 | 1,394.30 | 6.2M |
| 2022-05-24 | 1,430.00 | 1,438.00 | 1,411.00 | 1,411.00 | 6.8M |
| 2022-05-23 | 1,422.30 | 1,429.70 | 1,404.00 | 1,411.70 | 5.4M |
| 2022-05-20 | 1,409.00 | 1,423.30 | 1,393.70 | 1,415.00 | 7.0M |
| 2022-05-19 | 1,401.70 | 1,421.00 | 1,377.70 | 1,410.30 | 7.9M |
| 2022-05-18 | 1,421.00 | 1,443.70 | 1,413.00 | 1,424.30 | 11.5M |
| 2022-05-17 | 1,383.70 | 1,399.30 | 1,356.70 | 1,392.30 | 24.6M |
| 2022-05-16 | 1,581.70 | 1,601.30 | 1,560.70 | 1,562.00 | 6.1M |
| 2022-05-13 | 1,597.00 | 1,615.00 | 1,579.00 | 1,588.00 | 4.8M |
| 2022-05-12 | 1,575.00 | 1,599.00 | 1,559.30 | 1,593.70 | 3.6M |
| 2022-05-11 | 1,565.30 | 1,590.00 | 1,551.70 | 1,586.30 | 5.0M |
| 2022-05-10 | 1,598.70 | 1,608.70 | 1,570.30 | 1,570.70 | 5.9M |
| 2022-05-09 | 1,628.00 | 1,628.00 | 1,584.30 | 1,607.30 | 3.6M |
| 2022-05-06 | 1,603.70 | 1,644.30 | 1,602.70 | 1,641.70 | 5.2M |
| 2022-05-02 | 1,630.70 | 1,631.30 | 1,600.70 | 1,608.00 | 4.3M |
| 2022-04-28 | 1,581.70 | 1,625.00 | 1,573.00 | 1,621.00 | 6.2M |
| 2022-04-27 | 1,621.30 | 1,646.70 | 1,594.30 | 1,604.70 | 17.6M |
| 2022-04-26 | 1,515.30 | 1,540.00 | 1,512.30 | 1,538.70 | 6.1M |
| 2022-04-25 | 1,492.70 | 1,514.70 | 1,488.70 | 1,511.00 | 4.4M |
| 2022-04-22 | 1,516.70 | 1,536.70 | 1,507.30 | 1,516.00 | 4.0M |
| 2022-04-21 | 1,509.30 | 1,537.30 | 1,502.70 | 1,533.70 | 5.4M |
| 2022-04-20 | 1,491.70 | 1,506.30 | 1,482.70 | 1,505.30 | 4.6M |
| 2022-04-19 | 1,499.70 | 1,499.70 | 1,477.70 | 1,488.70 | 3.0M |
| 2022-04-18 | 1,485.00 | 1,489.70 | 1,462.70 | 1,476.30 | 3.2M |
| 2022-04-15 | 1,503.70 | 1,518.00 | 1,493.30 | 1,498.70 | 3.2M |
| 2022-04-14 | 1,486.70 | 1,496.00 | 1,478.70 | 1,490.00 | 2.5M |
| 2022-04-13 | 1,487.70 | 1,494.70 | 1,473.30 | 1,491.70 | 4.3M |
| 2022-04-12 | 1,495.70 | 1,503.30 | 1,482.00 | 1,485.00 | 3.8M |
| 2022-04-11 | 1,485.30 | 1,518.70 | 1,481.00 | 1,506.70 | 5.1M |
| 2022-04-08 | 1,488.30 | 1,493.70 | 1,455.00 | 1,480.30 | 5.9M |
| 2022-04-07 | 1,471.70 | 1,474.00 | 1,438.30 | 1,465.00 | 4.6M |
| 2022-04-06 | 1,477.30 | 1,496.00 | 1,475.00 | 1,487.30 | 5.5M |
| 2022-04-05 | 1,487.70 | 1,491.70 | 1,472.30 | 1,491.00 | 3.9M |
| 2022-04-04 | 1,493.30 | 1,502.00 | 1,483.30 | 1,492.00 | 3.7M |
| 2022-04-01 | 1,472.30 | 1,496.30 | 1,464.30 | 1,488.00 | 5.3M |
| 2022-03-31 | 1,480.70 | 1,498.70 | 1,478.30 | 1,487.00 | 6.7M |
| 2022-03-30 | 1,496.00 | 1,515.70 | 1,481.30 | 1,496.00 | 6.7M |
| 2022-03-29 | 1,481.70 | 1,491.30 | 1,470.30 | 1,480.70 | 7.7M |
| 2022-03-28 | 1,480.70 | 1,484.00 | 1,467.00 | 1,475.70 | 7.8M |
| 2022-03-25 | 1,500.70 | 1,504.00 | 1,474.70 | 1,481.70 | 3.5M |
| 2022-03-24 | 1,472.30 | 1,490.70 | 1,469.00 | 1,485.00 | 6.0M |
| 2022-03-23 | 1,480.00 | 1,495.70 | 1,472.00 | 1,482.30 | 5.4M |
| 2022-03-22 | 1,450.00 | 1,484.00 | 1,450.00 | 1,463.30 | 5.7M |
| 2022-03-18 | 1,436.00 | 1,452.70 | 1,428.00 | 1,443.00 | 7.9M |
| 2022-03-17 | 1,443.30 | 1,443.30 | 1,419.00 | 1,441.00 | 7.1M |
| 2022-03-16 | 1,409.70 | 1,410.00 | 1,390.00 | 1,402.00 | 5.3M |
| 2022-03-15 | 1,365.70 | 1,426.70 | 1,362.70 | 1,401.30 | 6.7M |
| 2022-03-14 | 1,373.30 | 1,385.00 | 1,357.30 | 1,369.30 | 5.6M |
| 2022-03-11 | 1,369.70 | 1,371.00 | 1,318.70 | 1,338.70 | 12.4M |
| 2022-03-10 | 1,386.70 | 1,438.30 | 1,375.00 | 1,411.70 | 10.9M |
| 2022-03-09 | 1,306.00 | 1,395.00 | 1,306.00 | 1,349.00 | 10.0M |
| 2022-03-08 | 1,364.00 | 1,371.00 | 1,317.70 | 1,323.30 | 10.2M |
| 2022-03-07 | 1,426.70 | 1,432.30 | 1,350.00 | 1,371.00 | 8.4M |
| 2022-03-04 | 1,513.70 | 1,528.00 | 1,461.70 | 1,473.30 | 6.3M |
| 2022-03-03 | 1,518.30 | 1,535.30 | 1,505.00 | 1,519.70 | 6.4M |
| 2022-03-02 | 1,540.70 | 1,548.00 | 1,498.70 | 1,499.30 | 4.5M |
| 2022-03-01 | 1,549.30 | 1,577.00 | 1,548.70 | 1,559.30 | 5.3M |
| 2022-02-28 | 1,556.70 | 1,573.30 | 1,529.30 | 1,548.00 | 7.6M |
| 2022-02-25 | 1,571.00 | 1,575.30 | 1,553.00 | 1,556.70 | 9.7M |
| 2022-02-24 | 1,657.00 | 1,662.00 | 1,564.30 | 1,578.30 | 13.9M |
| 2022-02-22 | 1,671.70 | 1,673.70 | 1,653.70 | 1,664.30 | 5.1M |
| 2022-02-21 | 1,700.00 | 1,714.70 | 1,688.70 | 1,705.00 | 3.8M |
| 2022-02-18 | 1,722.30 | 1,725.70 | 1,696.30 | 1,715.70 | 5.0M |
| 2022-02-17 | 1,711.00 | 1,742.70 | 1,704.70 | 1,739.70 | 7.5M |
| 2022-02-16 | 1,733.30 | 1,738.30 | 1,688.00 | 1,704.00 | 10.6M |
| 2022-02-15 | 1,626.70 | 1,641.30 | 1,614.00 | 1,624.30 | 7.0M |
| 2022-02-14 | 1,632.30 | 1,636.00 | 1,601.30 | 1,616.30 | 5.5M |
| 2022-02-10 | 1,623.00 | 1,632.30 | 1,611.30 | 1,623.00 | 4.2M |
| 2022-02-09 | 1,616.70 | 1,621.00 | 1,588.70 | 1,612.30 | 4.3M |
| 2022-02-08 | 1,597.00 | 1,613.30 | 1,592.70 | 1,603.30 | 4.1M |
| 2022-02-07 | 1,567.00 | 1,591.70 | 1,558.30 | 1,590.00 | 3.0M |
| 2022-02-04 | 1,583.00 | 1,589.00 | 1,540.70 | 1,583.70 | 5.0M |
| 2022-02-03 | 1,592.70 | 1,605.70 | 1,589.00 | 1,596.70 | 3.2M |
| 2022-02-02 | 1,577.00 | 1,601.70 | 1,572.70 | 1,594.30 | 3.4M |
| 2022-02-01 | 1,555.30 | 1,586.70 | 1,547.30 | 1,574.00 | 3.7M |
| 2022-01-31 | 1,585.30 | 1,586.00 | 1,549.00 | 1,556.00 | 4.9M |
| 2022-01-28 | 1,586.00 | 1,601.30 | 1,580.70 | 1,599.00 | 4.1M |
| 2022-01-27 | 1,581.70 | 1,595.30 | 1,545.30 | 1,565.00 | 4.8M |
| 2022-01-26 | 1,606.30 | 1,613.00 | 1,584.00 | 1,588.70 | 3.2M |
| 2022-01-25 | 1,600.00 | 1,609.70 | 1,577.70 | 1,608.30 | 4.6M |
| 2022-01-24 | 1,625.00 | 1,636.70 | 1,590.70 | 1,607.00 | 4.4M |
| 2022-01-21 | 1,568.30 | 1,620.70 | 1,560.70 | 1,617.00 | 5.3M |
| 2022-01-20 | 1,548.70 | 1,589.30 | 1,548.70 | 1,589.30 | 4.3M |
| 2022-01-19 | 1,564.30 | 1,586.30 | 1,549.70 | 1,556.70 | 5.1M |
| 2022-01-18 | 1,570.00 | 1,585.00 | 1,565.30 | 1,568.00 | 5.7M |
| 2022-01-17 | 1,586.70 | 1,598.00 | 1,560.30 | 1,562.00 | 5.0M |
| 2022-01-14 | 1,550.00 | 1,559.70 | 1,544.70 | 1,550.00 | 5.1M |
| 2022-01-13 | 1,546.70 | 1,560.30 | 1,540.70 | 1,546.70 | 3.7M |
| 2022-01-12 | 1,549.70 | 1,573.30 | 1,544.00 | 1,566.30 | 4.8M |
| 2022-01-11 | 1,534.70 | 1,540.00 | 1,512.70 | 1,529.00 | 3.7M |
| 2022-01-07 | 1,520.30 | 1,534.30 | 1,510.70 | 1,529.70 | 5.2M |
| 2022-01-06 | 1,527.70 | 1,532.00 | 1,500.30 | 1,504.30 | 4.0M |
| 2022-01-05 | 1,530.30 | 1,531.70 | 1,506.70 | 1,527.70 | 4.1M |
| 2022-01-04 | 1,508.00 | 1,538.70 | 1,494.70 | 1,538.70 | 5.8M |