Ascelia Pharma AB (ACELP)

ACELP
🏛️ 스웨덴 →
3.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.46 10.71 10.05 10.34 0.3M
2022-12-29 9.62 9.88 9.34 9.67 0.1M
2022-12-28 9.64 9.92 9.40 9.42 0.1M
2022-12-27 10.02 10.16 9.64 9.64 0.1M
2022-12-23 10.11 10.53 9.89 10.02 0.0M
2022-12-22 9.59 10.28 9.37 10.11 0.1M
2022-12-21 9.67 9.73 9.56 9.59 0.1M
2022-12-20 9.70 9.75 9.44 9.55 0.1M
2022-12-19 9.96 10.16 9.70 9.74 0.1M
2022-12-16 10.38 10.45 9.93 9.96 0.2M
2022-12-15 10.45 10.60 10.24 10.24 0.0M
2022-12-14 10.46 10.58 10.13 10.43 0.1M
2022-12-13 10.74 10.93 10.46 10.47 0.1M
2022-12-12 10.96 10.97 10.53 10.71 0.2M
2022-12-09 11.07 11.25 10.49 10.99 0.5M
2022-12-08 11.22 11.28 10.97 11.07 0.2M
2022-12-07 11.76 11.90 10.82 10.96 0.7M
2022-12-06 13.82 14.29 10.93 11.90 3.9M
2022-12-05 17.47 18.99 17.47 18.61 0.1M
2022-12-02 17.50 17.64 17.30 17.47 0.0M
2022-12-01 17.54 17.57 17.30 17.47 0.0M
2022-11-30 17.57 17.57 17.23 17.54 0.1M
2022-11-29 17.23 17.64 17.23 17.26 0.0M
2022-11-28 17.30 17.57 16.91 17.23 0.1M
2022-11-25 17.47 17.78 17.40 17.43 0.1M
2022-11-24 17.43 17.88 17.23 17.47 0.1M
2022-11-23 17.47 17.47 16.98 17.43 0.0M
2022-11-22 17.47 17.61 17.33 17.47 0.0M
2022-11-21 17.50 17.64 17.30 17.47 0.1M
2022-11-18 17.23 17.50 17.23 17.40 0.1M
2022-11-17 17.30 17.64 17.05 17.26 0.1M
2022-11-16 16.95 17.57 16.67 17.54 0.1M
2022-11-15 16.88 16.95 16.50 16.95 0.1M
2022-11-14 16.22 16.71 16.02 16.60 0.1M
2022-11-11 16.26 16.26 15.95 16.12 0.1M
2022-11-10 16.36 16.74 16.12 16.26 0.0M
2022-11-09 16.88 16.95 16.26 16.36 0.1M
2022-11-08 16.60 17.09 16.26 16.88 0.1M
2022-11-07 16.15 17.16 15.70 16.33 0.2M
2022-11-04 14.91 16.60 14.91 15.70 0.2M
2022-11-03 14.11 14.18 13.52 14.18 0.1M
2022-11-02 12.80 14.49 12.67 14.11 0.2M
2022-11-01 13.03 13.03 12.59 12.73 0.0M
2022-10-31 13.46 13.46 12.84 13.03 0.0M
2022-10-28 13.14 13.46 12.59 13.42 0.1M
2022-10-27 12.73 13.14 12.45 13.14 0.1M
2022-10-26 12.45 12.80 12.41 12.78 0.0M
2022-10-25 12.73 12.73 12.40 12.40 0.0M
2022-10-24 13.10 13.13 12.48 12.48 0.1M
2022-10-21 12.18 12.84 12.18 12.58 0.0M
2022-10-20 12.52 12.96 12.25 12.45 0.1M
2022-10-19 12.66 13.27 12.66 12.99 0.1M
2022-10-18 13.45 13.45 12.72 13.27 0.1M
2022-10-17 12.56 13.45 12.45 13.30 0.0M
2022-10-14 12.54 12.73 12.54 12.56 0.0M
2022-10-13 12.78 12.78 12.43 12.54 0.0M
2022-10-12 12.78 12.80 12.38 12.80 0.0M
2022-10-11 12.95 12.95 12.45 12.80 0.0M
2022-10-10 13.06 13.31 12.60 12.96 0.0M
2022-10-07 12.73 13.14 12.59 13.06 0.0M
2022-10-06 12.80 12.99 12.43 12.73 0.0M
2022-10-05 13.13 13.13 12.54 12.84 0.1M
2022-10-04 12.45 13.61 12.45 13.13 0.1M
2022-10-03 13.02 13.61 12.30 12.80 0.1M
2022-09-30 12.80 13.03 12.45 13.03 0.0M
2022-09-29 13.06 13.06 12.43 12.78 0.0M
2022-09-28 12.78 13.45 12.11 13.06 0.3M
2022-09-27 12.77 12.85 12.12 12.31 0.0M
2022-09-26 12.62 13.14 12.37 12.77 0.0M
2022-09-23 12.78 12.94 12.09 12.60 0.1M
2022-09-22 13.35 13.35 12.45 12.60 0.1M
2022-09-21 13.49 13.49 12.94 13.14 0.0M
2022-09-20 13.23 13.34 13.06 13.30 0.0M
2022-09-19 14.49 14.49 13.21 13.44 0.0M
2022-09-16 14.39 14.39 13.16 13.48 0.0M
2022-09-15 13.67 14.39 13.46 13.56 0.0M
2022-09-14 13.27 13.66 13.26 13.48 0.0M
2022-09-13 13.37 13.68 13.08 13.35 0.0M
2022-09-12 13.81 13.81 13.14 13.37 0.1M
2022-09-09 13.39 13.81 13.39 13.75 0.0M
2022-09-08 13.81 13.84 13.30 13.77 0.0M
2022-09-07 13.84 13.84 13.35 13.82 0.0M
2022-09-06 14.42 14.42 13.21 13.84 0.0M
2022-09-05 13.39 14.15 13.23 13.87 0.0M
2022-09-02 13.97 14.42 13.82 14.08 0.0M
2022-09-01 13.84 14.46 13.14 13.82 0.0M
2022-08-31 14.15 14.42 13.82 13.84 0.0M
2022-08-30 13.84 14.15 13.70 13.82 0.0M
2022-08-29 14.29 14.29 13.77 14.01 0.0M
2022-08-26 14.60 14.70 14.25 14.29 0.0M
2022-08-25 14.98 15.25 14.32 14.53 0.1M
2022-08-24 14.87 15.08 14.49 14.98 0.0M
2022-08-23 15.29 16.22 14.91 15.08 0.0M
2022-08-22 15.12 15.53 14.63 15.15 0.0M
2022-08-19 15.43 15.67 14.46 15.12 0.0M
2022-08-18 15.91 15.91 14.94 15.22 0.0M
2022-08-17 15.08 15.91 15.08 15.63 0.0M
2022-08-16 15.57 16.15 15.39 15.46 0.0M
2022-08-15 15.81 16.02 15.50 15.57 0.0M
2022-08-12 16.19 16.43 15.67 16.26 0.0M
2022-08-11 16.29 16.57 15.53 16.19 0.1M
2022-08-10 16.29 16.29 15.91 16.29 0.0M
2022-08-09 23.50 23.70 22.85 23.55 0.0M
2022-08-08 23.90 23.90 23.25 23.70 0.0M
2022-08-05 23.70 24.85 23.60 24.20 0.0M
2022-08-04 24.00 24.90 23.40 23.70 0.0M
2022-08-03 23.00 23.50 22.35 23.50 0.0M
2022-08-02 21.40 23.50 21.40 23.00 0.0M
2022-08-01 21.65 22.30 20.95 22.00 0.0M
2022-07-29 20.75 21.80 20.75 21.45 0.0M
2022-07-28 21.85 21.85 20.95 21.40 0.0M
2022-07-27 21.50 21.75 20.80 21.50 0.0M
2022-07-26 21.50 22.15 20.55 21.50 0.0M
2022-07-25 21.35 22.95 21.00 21.55 0.0M
2022-07-22 20.80 21.75 20.10 21.40 0.0M
2022-07-21 20.90 20.90 20.40 20.75 0.0M
2022-07-20 20.95 20.95 20.25 20.95 0.0M
2022-07-19 20.50 20.95 20.40 20.90 0.0M
2022-07-18 20.70 20.85 20.10 20.55 0.0M
2022-07-15 20.65 20.75 20.20 20.70 0.0M
2022-07-14 21.10 21.10 20.35 20.65 0.0M
2022-07-13 21.00 21.05 20.55 20.90 0.0M
2022-07-12 21.50 21.70 20.70 21.10 0.0M
2022-07-11 20.50 21.40 20.05 21.30 0.0M
2022-07-08 20.70 20.85 20.20 20.50 0.0M
2022-07-07 20.95 20.95 20.30 20.70 0.0M
2022-07-06 20.30 20.85 20.30 20.75 0.0M
2022-07-05 20.75 20.75 20.00 20.45 0.0M
2022-07-04 20.65 21.45 20.20 20.75 0.0M
2022-07-01 21.95 21.95 20.00 20.65 0.0M
2022-06-30 20.95 20.95 19.96 20.15 0.0M
2022-06-29 21.40 21.40 20.55 20.95 0.0M
2022-06-28 21.40 21.95 20.20 21.40 0.0M
2022-06-27 20.60 23.95 20.25 21.00 0.1M
2022-06-23 20.05 20.90 19.98 20.60 0.0M
2022-06-22 20.80 20.80 19.50 20.60 0.0M
2022-06-21 20.85 20.85 20.30 20.80 0.0M
2022-06-20 20.00 20.40 19.58 20.40 0.0M
2022-06-17 20.00 20.00 19.80 20.00 0.0M
2022-06-16 20.10 20.20 19.20 19.50 0.0M
2022-06-15 20.20 20.20 19.74 19.90 0.0M
2022-06-14 20.55 20.55 19.72 20.20 0.0M
2022-06-13 20.70 20.70 19.98 20.55 0.0M
2022-06-10 21.00 21.20 20.50 20.75 0.0M
2022-06-09 21.00 21.35 20.70 21.20 0.0M
2022-06-08 20.85 21.25 20.80 21.00 0.0M
2022-06-07 20.65 20.85 20.30 20.85 0.0M
2022-06-03 20.60 21.05 20.00 20.85 0.0M
2022-06-02 20.35 20.95 20.15 20.60 0.0M
2022-06-01 21.00 21.00 20.00 20.35 0.0M
2022-05-31 21.95 22.50 20.15 20.50 0.1M
2022-05-30 21.30 21.30 20.45 21.00 0.0M
2022-05-27 20.85 21.35 20.60 21.35 0.0M
2022-05-25 20.15 20.35 19.90 20.20 0.0M
2022-05-24 20.45 20.55 20.05 20.15 0.0M
2022-05-23 21.00 21.00 20.20 20.30 0.0M
2022-05-20 20.50 20.95 20.20 20.55 0.0M
2022-05-19 19.76 20.50 19.60 20.50 0.2M
2022-05-18 20.40 20.90 19.68 19.72 0.1M
2022-05-17 20.50 21.55 20.10 20.35 0.0M
2022-05-16 19.82 20.50 19.82 20.20 0.0M
2022-05-13 19.50 20.45 19.48 20.05 0.0M
2022-05-12 20.20 20.25 19.54 19.76 0.0M
2022-05-11 21.05 21.35 20.15 20.25 0.0M
2022-05-10 20.70 20.90 20.10 20.90 0.0M
2022-05-09 20.90 21.05 20.10 20.40 0.0M
2022-05-06 20.80 20.85 20.35 20.80 0.0M
2022-05-05 21.05 21.10 20.55 20.70 0.0M
2022-05-04 21.30 21.30 20.50 21.05 0.0M
2022-05-03 20.05 21.50 20.05 21.15 0.0M
2022-05-02 20.45 20.45 19.22 20.30 0.0M
2022-04-29 23.95 23.95 20.45 20.45 0.0M
2022-04-28 21.50 21.60 20.50 21.20 0.0M
2022-04-27 20.80 21.45 20.80 21.35 0.0M
2022-04-26 21.65 21.95 20.80 21.65 0.0M
2022-04-25 22.30 22.30 21.10 21.70 0.0M
2022-04-22 22.80 22.80 22.00 22.40 0.0M
2022-04-21 22.85 23.30 22.80 22.80 0.0M
2022-04-20 23.95 23.95 22.85 23.25 0.0M
2022-04-19 23.65 23.65 22.45 23.05 0.0M
2022-04-14 23.75 23.75 22.70 23.75 0.0M
2022-04-13 23.20 23.65 23.10 23.55 0.0M
2022-04-12 23.80 23.80 23.05 23.60 0.0M
2022-04-11 23.95 23.95 23.05 23.80 0.0M
2022-04-08 23.05 24.45 23.05 23.95 0.0M
2022-04-07 23.55 23.95 23.35 23.70 0.0M
2022-04-06 24.10 24.10 23.30 23.50 0.0M
2022-04-05 24.50 24.50 23.15 24.00 0.0M
2022-04-04 23.65 24.50 22.85 24.50 0.0M
2022-04-01 23.50 23.50 22.85 23.30 0.0M
2022-03-31 23.05 24.10 22.70 23.50 0.0M
2022-03-30 23.65 23.90 22.40 23.60 0.0M
2022-03-29 23.55 25.35 22.60 23.60 0.0M
2022-03-28 22.85 23.30 22.75 23.05 0.0M
2022-03-25 23.00 23.15 22.50 22.85 0.0M
2022-03-24 22.25 23.00 21.75 22.70 0.0M
2022-03-23 22.30 22.90 22.20 22.25 0.0M
2022-03-22 22.70 22.70 22.10 22.40 0.0M
2022-03-21 22.55 22.55 21.55 22.55 0.0M
2022-03-18 22.35 22.75 22.15 22.15 0.0M
2022-03-17 22.00 22.35 21.65 22.00 0.0M
2022-03-16 21.30 22.85 21.30 22.00 0.0M
2022-03-15 21.95 22.05 20.55 21.00 0.0M
2022-03-14 22.00 22.00 20.95 21.35 0.0M
2022-03-11 20.05 21.00 20.05 20.60 0.1M
2022-03-10 19.70 20.25 19.04 19.80 0.0M
2022-03-09 19.50 19.90 19.28 19.60 0.0M
2022-03-08 19.00 19.74 18.12 19.28 0.1M
2022-03-07 19.10 21.80 19.06 20.25 0.1M
2022-03-04 22.00 22.00 20.00 20.20 0.0M
2022-03-03 23.40 23.40 20.80 21.20 0.0M
2022-03-02 23.15 23.15 22.25 22.35 0.0M
2022-03-01 24.55 24.55 22.30 23.10 0.0M
2022-02-28 23.05 24.00 21.50 23.35 0.1M
2022-02-25 21.55 23.75 21.55 23.45 0.1M
2022-02-24 21.85 21.90 20.20 21.55 0.2M
2022-02-23 24.40 24.40 22.50 22.70 0.0M
2022-02-22 22.15 23.20 21.15 22.95 0.1M
2022-02-21 23.40 23.40 21.70 22.20 0.1M
2022-02-18 24.25 24.25 22.95 23.40 0.0M
2022-02-17 24.00 24.50 23.45 24.25 0.1M
2022-02-16 25.00 25.00 24.35 24.60 0.0M
2022-02-15 26.35 26.35 24.65 25.00 0.0M
2022-02-14 25.40 25.40 24.40 24.70 0.1M
2022-02-11 25.80 26.10 24.90 26.10 0.0M
2022-02-10 26.00 26.10 25.25 25.80 0.1M
2022-02-09 25.10 25.80 24.30 25.40 0.1M
2022-02-08 25.60 25.95 24.85 25.45 0.0M
2022-02-07 25.45 26.15 25.20 25.60 0.0M
2022-02-04 25.55 25.75 24.85 25.20 0.0M
2022-02-03 26.55 26.55 25.50 25.85 0.0M
2022-02-02 25.85 26.55 25.70 26.55 0.0M
2022-02-01 25.30 25.90 25.30 25.85 0.0M
2022-01-31 25.15 25.35 24.85 25.20 0.1M
2022-01-28 25.85 25.85 24.55 25.15 0.0M
2022-01-27 24.90 25.30 24.25 25.25 0.0M
2022-01-26 24.45 25.20 24.45 24.90 0.0M
2022-01-25 25.00 25.80 24.10 24.50 0.1M
2022-01-24 26.35 26.35 23.75 24.75 0.2M
2022-01-21 26.80 26.85 25.65 26.35 0.1M
2022-01-20 27.95 27.95 26.60 27.00 0.0M
2022-01-19 27.00 27.65 26.50 27.00 0.1M
2022-01-18 27.75 27.75 26.60 26.95 0.1M
2022-01-17 27.30 27.75 26.90 27.75 0.1M
2022-01-14 28.00 28.00 27.00 27.30 0.0M
2022-01-13 28.70 28.75 27.85 28.00 0.0M
2022-01-12 28.05 28.85 28.00 28.75 0.1M
2022-01-11 28.20 28.50 27.40 27.95 0.1M
2022-01-10 30.10 30.10 28.05 28.10 0.1M
2022-01-07 30.75 30.75 29.55 30.10 0.1M
2022-01-05 32.90 32.90 30.85 30.85 0.0M
2022-01-04 30.90 31.80 30.75 30.75 0.1M
2022-01-03 29.85 30.95 29.85 30.90 0.1M