Ascelia Pharma AB (ACELP)

ACELP
🏛️ 스웨덴 →
3.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2.32 2.42 2.29 2.33 0.1M
2023-12-28 2.34 2.41 2.28 2.31 0.1M
2023-12-27 2.48 2.52 2.33 2.34 0.3M
2023-12-22 2.66 2.66 2.46 2.48 0.1M
2023-12-21 2.54 2.75 2.44 2.49 0.1M
2023-12-20 2.63 2.74 2.54 2.55 0.1M
2023-12-19 2.61 2.73 2.59 2.63 0.1M
2023-12-18 2.74 2.74 2.60 2.61 0.1M
2023-12-15 2.59 2.80 2.59 2.75 0.2M
2023-12-14 2.53 2.70 2.41 2.59 0.2M
2023-12-13 2.49 2.77 2.39 2.49 0.2M
2023-12-12 2.49 2.56 2.29 2.35 0.1M
2023-12-11 2.48 2.62 2.18 2.50 0.5M
2023-12-08 2.00 3.46 1.99 2.48 2.6M
2023-12-07 1.91 2.00 1.83 1.94 0.1M
2023-12-06 1.90 1.97 1.88 1.91 0.1M
2023-12-05 1.92 1.97 1.82 1.92 0.2M
2023-12-04 1.90 1.98 1.87 1.92 0.0M
2023-12-01 1.86 1.95 1.83 1.90 0.1M
2023-11-30 1.96 2.02 1.86 1.86 0.1M
2023-11-29 1.94 1.97 1.92 1.96 0.1M
2023-11-28 1.97 1.97 1.89 1.94 0.1M
2023-11-27 2.03 2.03 1.90 1.97 0.1M
2023-11-24 2.02 2.04 1.96 2.01 0.1M
2023-11-23 1.99 2.04 1.97 1.97 0.2M
2023-11-22 1.99 1.99 1.92 1.99 0.1M
2023-11-21 1.95 2.00 1.95 1.99 0.0M
2023-11-20 2.00 2.02 1.95 2.00 0.0M
2023-11-17 2.01 2.03 1.95 2.00 0.0M
2023-11-16 1.97 2.01 1.95 2.00 0.0M
2023-11-15 1.96 2.01 1.94 1.97 0.0M
2023-11-14 2.03 2.06 1.86 1.96 0.2M
2023-11-13 1.94 2.03 1.92 2.03 0.0M
2023-11-10 2.01 2.04 1.92 1.94 0.1M
2023-11-09 2.06 2.07 1.93 1.99 0.1M
2023-11-08 2.02 2.07 1.90 2.07 0.3M
2023-11-07 2.04 2.15 1.97 2.02 0.0M
2023-11-06 1.99 2.05 1.97 2.04 0.1M
2023-11-03 2.07 2.11 1.99 2.06 0.0M
2023-11-02 2.08 2.08 1.98 2.07 0.0M
2023-11-01 1.95 2.08 1.95 2.07 0.0M
2023-10-31 2.01 2.18 1.94 1.95 0.1M
2023-10-30 2.20 2.20 1.94 1.95 0.1M
2023-10-27 2.07 2.21 1.95 2.04 0.2M
2023-10-26 2.21 2.21 1.97 2.07 0.1M
2023-10-25 2.37 2.52 1.81 2.21 0.3M
2023-10-24 2.23 2.42 2.07 2.37 0.1M
2023-10-23 2.41 2.45 2.09 2.23 0.1M
2023-10-20 2.46 2.46 2.28 2.45 0.0M
2023-10-19 2.43 2.56 2.43 2.55 0.0M
2023-10-18 2.48 2.53 2.39 2.43 0.1M
2023-10-17 2.45 2.58 2.38 2.48 0.1M
2023-10-16 2.47 2.55 2.36 2.46 0.0M
2023-10-13 2.48 2.54 2.35 2.47 0.2M
2023-10-12 2.49 2.68 2.42 2.48 0.1M
2023-10-11 2.64 2.64 2.51 2.57 0.1M
2023-10-10 2.51 2.66 2.48 2.65 0.1M
2023-10-09 2.56 2.69 2.49 2.51 0.0M
2023-10-06 2.56 2.60 2.43 2.54 0.1M
2023-10-05 2.59 2.61 2.53 2.56 0.0M
2023-10-04 2.63 2.76 2.58 2.59 0.2M
2023-10-03 2.70 2.84 2.63 2.63 0.0M
2023-10-02 2.71 2.73 2.66 2.67 0.0M
2023-09-29 2.80 2.84 2.67 2.71 0.1M
2023-09-28 2.73 2.73 2.66 2.66 0.0M
2023-09-27 2.71 2.82 2.67 2.73 0.0M
2023-09-26 2.66 2.70 2.59 2.61 0.1M
2023-09-25 2.73 2.73 2.64 2.70 0.1M
2023-09-22 2.78 2.81 2.70 2.76 0.1M
2023-09-21 2.80 2.96 2.78 2.81 0.1M
2023-09-20 3.11 3.11 2.82 2.84 0.0M
2023-09-19 2.84 2.94 2.75 2.93 0.1M
2023-09-18 3.04 3.17 2.80 2.84 0.2M
2023-09-15 3.11 3.22 2.98 2.98 0.1M
2023-09-14 3.52 3.52 3.06 3.06 0.5M
2023-09-13 2.71 3.63 2.61 3.52 1.2M
2023-09-12 2.70 2.75 2.60 2.72 0.1M
2023-09-11 2.75 2.89 2.64 2.75 0.1M
2023-09-08 2.70 2.76 2.70 2.71 0.0M
2023-09-07 2.92 2.92 2.70 2.70 0.0M
2023-09-06 2.74 2.76 2.65 2.70 0.1M
2023-09-05 2.84 2.84 2.70 2.74 0.1M
2023-09-04 2.91 2.91 2.74 2.81 0.1M
2023-09-01 2.90 2.91 2.77 2.78 0.1M
2023-08-31 2.89 3.09 2.73 2.90 0.7M
2023-08-30 2.73 2.86 2.73 2.82 0.1M
2023-08-29 2.76 2.76 2.66 2.70 0.1M
2023-08-28 2.72 2.87 2.72 2.76 0.1M
2023-08-25 2.90 2.90 2.70 2.72 0.2M
2023-08-24 2.95 3.04 2.80 2.87 0.2M
2023-08-23 2.92 2.92 2.78 2.87 0.2M
2023-08-22 2.65 2.94 2.58 2.78 1.0M
2023-08-21 2.26 2.75 2.26 2.59 1.3M
2023-08-18 2.37 2.62 2.20 2.26 0.6M
2023-08-17 2.56 2.56 2.22 2.39 1.0M
2023-08-16 2.76 2.76 2.47 2.51 0.8M
2023-08-15 2.84 2.95 2.71 2.76 0.4M
2023-08-14 2.81 2.84 2.64 2.84 1.0M
2023-08-11 3.18 3.18 2.78 2.81 1.5M
2023-08-10 3.32 3.32 3.09 3.15 1.2M
2023-08-09 3.36 3.54 3.04 3.19 5.3M
2023-08-08 3.81 4.40 3.24 3.31 12.9M
2023-08-07 11.10 11.44 10.71 11.24 0.1M
2023-08-04 10.57 11.04 10.38 10.88 0.0M
2023-08-03 11.28 11.33 10.46 10.57 0.1M
2023-08-02 11.33 11.33 11.15 11.33 0.0M
2023-08-01 11.33 11.37 11.12 11.32 0.0M
2023-07-31 11.18 11.36 10.96 11.33 0.1M
2023-07-28 11.14 11.24 11.07 11.18 0.0M
2023-07-27 11.06 11.14 10.88 11.14 0.0M
2023-07-26 10.60 11.06 10.60 11.06 0.0M
2023-07-25 10.81 11.07 10.72 10.86 0.1M
2023-07-24 10.65 11.07 10.32 10.81 0.1M
2023-07-21 10.61 10.86 10.28 10.65 0.0M
2023-07-20 10.38 10.86 10.10 10.61 0.1M
2023-07-19 11.06 11.06 10.25 10.38 0.2M
2023-07-18 11.07 11.21 10.38 10.93 0.1M
2023-07-17 10.64 11.04 10.25 10.93 0.1M
2023-07-14 10.05 10.76 10.05 10.57 0.1M
2023-07-13 9.34 10.31 9.34 10.05 0.1M
2023-07-12 9.46 9.46 9.08 9.34 0.1M
2023-07-11 9.40 9.87 8.47 9.38 0.1M
2023-07-10 9.57 9.69 9.17 9.26 0.2M
2023-07-07 9.69 10.23 9.56 9.62 0.1M
2023-07-06 9.85 10.18 9.59 9.69 0.1M
2023-07-05 9.80 10.31 9.56 9.85 0.2M
2023-07-04 11.17 11.26 9.55 9.92 0.4M
2023-07-03 11.40 11.54 10.94 11.17 0.1M
2023-06-30 11.71 11.82 11.25 11.61 0.0M
2023-06-29 11.44 11.73 11.28 11.55 0.1M
2023-06-28 11.69 11.69 11.39 11.44 0.1M
2023-06-27 11.26 11.80 11.08 11.33 0.1M
2023-06-26 11.28 11.68 11.01 11.26 0.1M
2023-06-22 11.25 11.57 11.07 11.24 0.1M
2023-06-21 11.07 11.55 10.93 11.12 0.1M
2023-06-20 10.92 11.12 10.75 11.07 0.1M
2023-06-19 11.07 11.21 10.79 10.92 0.0M
2023-06-16 11.68 11.68 10.43 11.07 0.1M
2023-06-15 11.42 11.42 11.07 11.07 0.1M
2023-06-14 11.28 12.11 11.21 11.42 0.2M
2023-06-13 11.19 11.59 11.07 11.15 0.1M
2023-06-12 11.07 11.42 10.81 11.19 0.0M
2023-06-09 11.40 11.61 11.07 11.07 0.0M
2023-06-08 11.48 11.65 11.07 11.40 0.0M
2023-06-07 11.07 11.48 10.86 11.48 0.0M
2023-06-05 11.24 11.26 10.81 11.07 0.0M
2023-06-02 11.35 11.55 11.11 11.33 0.0M
2023-06-01 11.07 11.72 11.07 11.36 0.0M
2023-05-31 11.57 11.57 11.06 11.46 0.0M
2023-05-30 11.97 11.97 11.35 11.57 0.0M
2023-05-29 11.73 12.01 11.36 11.65 0.0M
2023-05-26 11.42 12.09 10.79 11.73 0.1M
2023-05-25 10.58 11.42 10.38 11.42 0.0M
2023-05-24 10.38 10.52 10.03 10.39 0.0M
2023-05-23 10.64 10.64 10.21 10.34 0.0M
2023-05-22 10.72 11.04 10.47 10.64 0.0M
2023-05-19 11.28 11.28 10.72 10.72 0.1M
2023-05-17 10.72 10.92 10.64 10.92 0.0M
2023-05-16 11.21 11.21 10.72 10.72 0.1M
2023-05-15 10.38 10.86 10.32 10.58 0.0M
2023-05-12 10.72 10.72 10.29 10.38 0.0M
2023-05-11 10.75 10.79 10.28 10.58 0.0M
2023-05-10 10.72 10.85 10.45 10.75 0.0M
2023-05-09 10.36 10.86 10.35 10.56 0.1M
2023-05-08 10.23 10.38 10.05 10.36 0.0M
2023-05-05 9.95 10.31 9.89 10.23 0.0M
2023-05-04 9.75 9.93 9.70 9.92 0.0M
2023-05-03 9.78 9.95 9.60 9.60 0.0M
2023-05-02 9.84 9.96 9.63 9.78 0.1M
2023-04-28 9.96 10.02 9.77 9.84 0.0M
2023-04-27 10.35 10.35 9.82 10.05 0.0M
2023-04-26 10.03 10.36 9.84 10.36 0.0M
2023-04-25 10.11 10.11 9.91 10.03 0.0M
2023-04-24 9.63 10.13 9.63 10.11 0.0M
2023-04-21 9.63 9.85 9.62 9.84 0.0M
2023-04-20 9.80 9.93 9.60 9.82 0.0M
2023-04-19 9.88 9.92 9.75 9.80 0.0M
2023-04-18 9.99 9.99 9.69 9.93 0.0M
2023-04-17 9.82 10.02 9.82 9.87 0.0M
2023-04-14 10.03 10.07 9.70 9.82 0.0M
2023-04-13 10.10 10.32 9.96 9.96 0.1M
2023-04-12 10.03 10.16 9.81 9.88 0.0M
2023-04-11 10.38 10.38 9.75 9.99 0.1M
2023-04-06 10.10 10.10 9.89 10.09 0.1M
2023-04-05 9.95 10.10 9.85 10.10 0.1M
2023-04-04 10.09 10.25 9.80 10.02 0.1M
2023-04-03 10.31 10.38 10.02 10.09 0.0M
2023-03-31 11.06 11.06 10.16 10.24 0.1M
2023-03-30 11.06 11.06 10.38 10.63 0.0M
2023-03-29 10.13 10.38 9.87 10.31 0.1M
2023-03-28 10.83 11.21 10.11 10.29 0.1M
2023-03-27 11.12 11.12 10.81 10.83 0.0M
2023-03-24 11.12 11.19 10.86 11.12 0.0M
2023-03-23 11.12 11.12 10.86 11.07 0.0M
2023-03-22 11.26 11.26 11.07 11.15 0.0M
2023-03-21 11.04 11.30 11.04 11.26 0.0M
2023-03-20 11.28 11.33 10.81 11.03 0.0M
2023-03-17 11.25 11.42 11.21 11.28 0.0M
2023-03-16 11.25 11.28 11.07 11.25 0.0M
2023-03-15 11.22 11.24 11.06 11.06 0.0M
2023-03-14 10.93 11.40 10.86 11.35 0.0M
2023-03-13 11.08 11.15 10.61 10.86 0.1M
2023-03-10 11.61 11.61 11.07 11.07 0.0M
2023-03-09 11.37 11.47 11.18 11.36 0.0M
2023-03-08 11.76 11.76 11.35 11.35 0.0M
2023-03-07 11.48 11.65 11.32 11.48 0.1M
2023-03-06 11.69 11.84 11.51 11.53 0.0M
2023-03-03 11.40 11.76 11.25 11.68 0.2M
2023-03-02 11.21 11.62 11.21 11.40 0.1M
2023-03-01 11.32 11.48 11.25 11.28 0.0M
2023-02-28 11.64 11.64 11.00 11.32 0.1M
2023-02-27 12.11 12.11 11.21 11.64 0.2M
2023-02-24 13.01 13.60 11.83 12.11 0.4M
2023-02-23 12.44 12.44 11.72 12.31 0.2M
2023-02-22 11.58 12.37 11.42 12.37 0.1M
2023-02-21 11.89 12.01 11.48 11.62 0.1M
2023-02-20 11.86 12.38 11.65 11.84 0.2M
2023-02-17 10.71 12.15 10.52 11.76 0.3M
2023-02-16 10.45 10.72 10.25 10.72 0.1M
2023-02-15 10.35 10.61 10.27 10.38 0.2M
2023-02-14 10.00 10.54 9.92 10.21 0.3M
2023-02-13 10.02 10.02 9.73 9.89 0.2M
2023-02-10 9.99 10.02 9.69 9.81 0.1M
2023-02-09 9.91 10.00 9.73 9.75 0.1M
2023-02-08 10.10 10.10 9.62 9.74 0.1M
2023-02-07 9.80 9.96 9.66 9.87 0.1M
2023-02-06 10.07 10.07 9.69 9.75 0.1M
2023-02-03 10.03 10.09 9.69 9.82 0.1M
2023-02-02 10.10 10.10 9.89 10.03 0.0M
2023-02-01 10.03 10.13 9.82 9.89 0.1M
2023-01-31 10.16 10.18 9.78 10.03 0.1M
2023-01-30 10.38 10.58 9.91 10.16 0.1M
2023-01-27 9.89 10.52 9.75 10.31 0.2M
2023-01-26 9.69 10.02 9.69 9.82 0.1M
2023-01-25 9.75 10.03 9.64 9.67 0.0M
2023-01-24 9.59 9.80 9.59 9.70 0.0M
2023-01-23 9.75 9.98 9.75 9.80 0.1M
2023-01-20 9.57 9.91 9.48 9.74 0.1M
2023-01-19 9.71 9.81 9.56 9.59 0.1M
2023-01-18 9.82 9.89 9.71 9.71 0.0M
2023-01-17 9.92 10.13 9.71 9.80 0.0M
2023-01-16 9.95 10.13 9.87 9.92 0.1M
2023-01-13 10.03 10.16 9.78 9.89 0.1M
2023-01-12 10.03 10.03 9.80 9.91 0.1M
2023-01-11 10.29 10.29 9.84 9.84 0.1M
2023-01-10 9.84 10.03 9.73 9.85 0.1M
2023-01-09 9.75 10.18 9.74 9.89 0.1M
2023-01-05 10.03 10.03 9.71 9.71 0.0M
2023-01-04 10.72 10.78 9.75 9.75 0.1M
2023-01-03 10.65 10.85 10.24 10.24 0.1M
2023-01-02 10.35 11.01 10.35 10.56 0.4M