Ascendis Pharma AS DRC (A1SN34)

A1SN34
🏛️ 브라질 →
69.30
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-16 69.30 69.30 69.30 69.30 0.0M
2025-08-18 71.18 71.18 71.18 71.18 0.0M
2025-08-15 71.18 71.18 71.18 71.18 0.0M
2025-08-12 71.00 71.12 71.00 71.12 0.0M
2025-08-08 70.02 70.02 66.64 66.64 0.0M
2025-07-28 62.40 62.40 61.62 61.62 0.0M
2025-06-26 63.20 63.20 63.20 63.20 0.0M
2025-06-25 62.00 62.00 62.00 62.00 0.0M
2025-06-20 63.80 63.80 63.80 63.80 0.0M
2025-06-18 63.70 63.70 63.70 63.70 0.0M
2025-06-17 65.00 65.00 65.00 65.00 0.0M
2025-06-16 63.82 63.82 63.82 63.82 0.0M
2025-06-11 64.15 64.15 64.08 64.08 0.0M
2025-06-10 64.00 64.00 64.00 64.00 0.0M
2025-06-05 65.45 65.49 65.45 65.49 0.0M
2025-06-04 66.00 66.10 66.00 66.10 0.0M
2025-06-03 67.36 67.60 67.36 67.60 0.0M
2025-06-02 66.88 67.20 66.88 66.90 0.0M
2025-05-22 59.46 59.46 59.46 59.46 0.0M
2025-05-19 59.29 59.29 59.29 59.29 0.0M
2025-05-16 59.80 59.80 59.80 59.80 0.0M
2025-05-15 58.50 58.50 58.50 58.50 0.0M
2025-05-14 58.50 58.50 58.50 58.50 0.0M
2025-05-05 64.76 64.76 64.76 64.76 0.0M
2025-05-02 64.60 64.60 64.60 64.60 0.0M
2025-04-30 63.80 63.80 63.80 63.80 0.0M
2025-04-23 54.37 59.36 54.37 59.36 0.0M
2025-04-07 53.79 54.36 53.79 54.36 0.0M
2025-04-03 55.50 55.50 55.50 55.50 0.0M
2025-04-01 56.90 56.90 56.90 56.90 0.0M
2025-03-28 60.60 60.60 60.60 60.60 0.0M
2025-03-27 60.60 60.60 60.60 60.60 0.0M
2025-03-26 61.00 61.00 61.00 61.00 0.0M
2025-03-25 61.85 61.85 61.85 61.85 0.0M
2025-03-24 63.50 63.72 63.50 63.72 0.0M
2025-02-13 54.14 56.10 54.14 56.10 0.0M
2025-01-08 58.44 58.44 58.44 58.44 0.0M