40.20
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 58.80 | 58.80 | 53.58 | 53.58 | 1.1K |
09:25 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0K |
09:30 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0K |
09:40 | 53.58 | 53.58 | 53.58 | 53.58 | 0.1K |
09:45 | 53.58 | 53.58 | 53.58 | 53.58 | 0.1K |
10:25 | 53.58 | 53.58 | 53.58 | 53.58 | 0.1K |
11:40 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0K |
12:25 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
13:05 | 53.58 | 53.58 | 53.58 | 53.58 | 0.2K |
14:45 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
15:10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
15:25 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0K |