17,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2024-12-20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-12-17 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-12-09 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-12-05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-12-03 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-12-02 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-11-29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-11-28 | 17,000.00 | 17,000.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-11-27 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-11-20 | 16,300.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.0M |
| 2024-11-19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-11-18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-11-14 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-13 | 16,900.00 | 18,400.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-11-12 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-11-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-11-05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-10-29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-10-25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-10-24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-10-17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-10-01 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-09-30 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2024-09-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-09-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-20 | 17,000.00 | 17,000.00 | 15,900.00 | 16,200.00 | 0.0M |
| 2024-09-19 | 15,100.00 | 15,900.00 | 15,100.00 | 15,800.00 | 0.0M |
| 2024-09-18 | 17,400.00 | 17,400.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-09-12 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-09-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-09-04 | 16,000.00 | 16,800.00 | 16,000.00 | 16,800.00 | 0.0M |
| 2024-08-30 | 16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-08-29 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-08-28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-08-26 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 0.0M |
| 2024-08-23 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-08-16 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2024-08-15 | 16,500.00 | 16,500.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-08-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-08-08 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-08-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-08-05 | 16,200.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-07-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-07-26 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-07-24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-07-18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-07-16 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2024-07-11 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-07-10 | 16,200.00 | 16,700.00 | 16,100.00 | 16,700.00 | 0.0M |
| 2024-07-09 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-07-08 | 17,100.00 | 17,100.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-06-27 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-06-26 | 18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-06-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-06-24 | 17,500.00 | 17,500.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2024-06-21 | 18,000.00 | 18,000.00 | 17,500.00 | 17,900.00 | 0.0M |
| 2024-06-20 | 18,400.00 | 18,400.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-06-19 | 17,886.00 | 18,073.00 | 17,048.00 | 17,700.00 | 0.0M |
| 2024-06-18 | 17,979.00 | 17,979.00 | 17,793.00 | 17,793.00 | 0.0M |
| 2024-06-17 | 17,700.00 | 17,700.00 | 17,514.00 | 17,514.00 | 0.0M |
| 2024-06-14 | 17,514.00 | 17,514.00 | 17,514.00 | 17,514.00 | 0.0M |
| 2024-06-13 | 17,514.00 | 17,514.00 | 17,234.00 | 17,421.00 | 0.0M |
| 2024-06-12 | 17,793.00 | 17,793.00 | 17,514.00 | 17,514.00 | 0.0M |
| 2024-06-11 | 17,793.00 | 17,793.00 | 17,793.00 | 17,793.00 | 0.0M |
| 2024-06-10 | 17,793.00 | 17,886.00 | 17,793.00 | 17,793.00 | 0.0M |
| 2024-06-07 | 16,955.00 | 17,793.00 | 16,955.00 | 17,793.00 | 0.0M |
| 2024-06-04 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-05-31 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0M |
| 2024-05-30 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2024-05-29 | 16,675.00 | 16,768.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2024-05-28 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0M |
| 2024-05-24 | 16,768.00 | 16,768.00 | 16,116.00 | 16,116.00 | 0.0M |
| 2024-05-22 | 15,092.00 | 16,116.00 | 15,092.00 | 16,116.00 | 0.0M |
| 2024-05-20 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.0M |
| 2024-05-08 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.0M |
| 2024-05-06 | 16,303.00 | 17,607.00 | 16,303.00 | 17,607.00 | 0.0M |
| 2024-05-03 | 15,930.00 | 16,675.00 | 15,930.00 | 16,675.00 | 0.0M |
| 2024-05-02 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0M |
| 2024-04-24 | 17,607.00 | 17,607.00 | 17,607.00 | 17,607.00 | 0.0M |
| 2024-04-22 | 16,303.00 | 16,303.00 | 16,303.00 | 16,303.00 | 0.0M |
| 2024-04-17 | 16,116.00 | 17,607.00 | 16,116.00 | 17,607.00 | 0.0M |
| 2024-04-12 | 16,768.00 | 17,327.00 | 16,768.00 | 17,327.00 | 0.0M |
| 2024-04-02 | 16,209.00 | 17,607.00 | 16,209.00 | 17,607.00 | 0.0M |
| 2024-04-01 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-03-29 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-03-28 | 16,209.00 | 16,768.00 | 16,209.00 | 16,768.00 | 0.0M |
| 2024-03-26 | 17,607.00 | 17,607.00 | 17,607.00 | 17,607.00 | 0.0M |
| 2024-03-25 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.0M |
| 2024-03-22 | 17,607.00 | 17,607.00 | 17,607.00 | 17,607.00 | 0.0M |
| 2024-03-21 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.0M |
| 2024-03-20 | 17,700.00 | 17,700.00 | 16,023.00 | 16,023.00 | 0.0M |
| 2024-03-19 | 16,303.00 | 16,768.00 | 16,303.00 | 16,768.00 | 0.0M |
| 2024-03-18 | 16,023.00 | 16,023.00 | 15,837.00 | 15,837.00 | 0.0M |
| 2024-03-15 | 17,048.00 | 17,048.00 | 17,048.00 | 17,048.00 | 0.0M |
| 2024-03-13 | 17,141.00 | 17,141.00 | 17,141.00 | 17,141.00 | 0.0M |
| 2024-03-06 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-03-04 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2024-02-29 | 17,607.00 | 17,607.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2024-02-21 | 17,607.00 | 17,607.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-02-20 | 17,607.00 | 17,607.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-02-19 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.0M |
| 2024-02-16 | 16,303.00 | 16,303.00 | 15,837.00 | 15,837.00 | 0.0M |
| 2024-02-15 | 16,396.00 | 16,396.00 | 16,396.00 | 16,396.00 | 0.0M |
| 2024-01-12 | 16,396.00 | 16,396.00 | 16,396.00 | 16,396.00 | 0.0M |
| 2024-01-11 | 17,514.00 | 17,514.00 | 17,514.00 | 17,514.00 | 0.0M |