142.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
11:45 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
11:55 | 120.05 | 120.05 | 115.55 | 115.55 | 0.0K |
12:10 | 119.00 | 119.00 | 115.55 | 115.55 | 0.0K |
13:55 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
14:00 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
14:20 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
14:50 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0K |
15:15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0K |
15:25 | 115.55 | 119.05 | 115.55 | 119.05 | 0.0K |